Gulf Oil Lubricants India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-05-2026 Monday	BSE Sensex : 77,269.40 +355.90 +0.46%		NSE Nifty 50 : 24,119.30 +121.75 +0.51%		USD - INR 1 $ = Rs 95.14	Find Stock
Company:	Gulf Oil Lubricants India		MCap (aprox) 4876.1 Crores	Symbol : GULFOILLUB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	10.2%		-12.4%	-21.3%	-17.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-05-26	Mon	977.95	-5.35	25.35k	-0.5%
30-04-26	Thu	983.3	-11	53.91k	-1.1%	Data Update : 8 PM
29-04-26	Wed	994.3	4.25	50.3k	0.4%	04-05-26 : 977.95
28-04-26	Tue	990.05	-2.95	45.91k	-0.3%
27-04-26	Mon	993	23.5	58.08k	2.4%	Compared to  :  22-04-26 989.95
24-04-26	Fri	969.5	-2.55	69.05k	-0.3%
23-04-26	Thu	972.05	-17.9	43.85k	-1.8%	7 Days %
22-04-26	Wed	989.95	-5.65	26.61k	-0.6%	-1.2%
21-04-26	Tue	995.6	31.6	62.66k	3.3%
20-04-26	Mon	964	-6.9	42.82k	-0.7%	Compared to  :  06-04-26 887.25
17-04-26	Fri	970.9	19.2	56.41k	2.0%
16-04-26	Thu	951.7	21.1	89.95k	2.3%	1 Month %
15-04-26	Wed	930.6	39.3	91.04k	4.4%	10.2%
13-04-26	Mon	891.3	-12.4	132.38k	-1.4%	.
10-04-26	Fri	903.7	8.95	126.73k	1.0%	Compared to  :  05-03-26
09-04-26	Thu	894.75	-23.7	126.89k	-2.6%
08-04-26	Wed	918.45	38.85	155.02k	4.4%	2 Months %
07-04-26	Tue	879.6	-7.65	130.22k	-0.9%
06-04-26	Mon	887.25	-1.95	131.86k	-0.2%
02-04-26	Thu	889.2	-7.25	90.5k	-0.8%	Compared to  :  05-02-26 1116.4
01-04-26	Wed	896.45	-46.25	129.96k	0.8%
30-03-26	Mon	942.7	13	59.53k	1.4%	3 Months %
27-03-26	Fri	929.7	59.5	115.45k	6.8%	-12.4%
25-03-26	Wed	870.2	-49.1	129.49k	-5.3%
24-03-26	Tue	919.3	-6.5	68.23k	-0.7%	Compared to  :  06-11-25 1243.2
23-03-26	Mon	925.8	-43.9	53.68k	-4.5%
20-03-26	Fri	969.7	4.8	88.52k	0.5%	6 Months %
19-03-26	Thu	964.9	-4.8	208.92k	-0.8%	-21.3%
18-03-26	Wed	969.7	-134.6	74.16k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  05-05-25 1191.8
16-03-26	Mon
13-03-26	Fri					1 year %
12-03-26	Thu					-17.9%
11-03-26	Wed
10-03-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1104.3	11.1	28.55k	1.0%
26-02-26	Thu	1093.2	0.4	28.38k	0.0%
25-02-26	Wed	1092.8	20.6	31.45k	1.9%
24-02-26	Tue	1072.2	-6.4	22.63k	-0.6%
23-02-26	Mon	1078.6	-1.8	25.04k	-0.2%
20-02-26	Fri	1080.4	-14.4	32.23k	-1.3%
19-02-26	Thu	1094.8	-10.8	54.38k	-1.0%
18-02-26	Wed	1105.6	-1.4	30.17k	-0.1%
17-02-26	Tue	1107	-6.7	18.03k	-0.6%
16-02-26	Mon	1113.7	-10.6	35.01k	-0.9%
13-02-26	Fri	1124.3	-33.8	37.12k	-2.9%
12-02-26	Thu	1158.1	-28.9	69.61k	-2.4%
11-02-26	Wed	1187	3.5	54.43k	0.3%
10-02-26	Tue	1183.5	17.2	89.28k	1.5%
09-02-26	Mon	1166.3	51.3	31.46k	4.6%
06-02-26	Fri	1115	-1.4	23.89k	-0.1%
05-02-26	Thu	1116.4	-17.2	24.82k	-1.5%
04-02-26	Wed	1133.6	-4.9	37.52k	-0.4%
03-02-26	Tue	1138.5	36.7	40.26k	3.3%
02-02-26	Mon	1101.8	-5.7	25.58k	-0.5%
01-02-26	Sun	1107.5	17.7	17.55k	1.6%
30-01-26	Fri	1089.8	19.6	39.49k	1.8%
29-01-26	Thu	1070.2	-12.9	18.09k	-1.2%
28-01-26	Wed	1083.1	35.5	50.43k	3.4%
27-01-26	Tue	1047.6	-5.8	75.43k	-0.6%
23-01-26	Fri	1053.4	-44.1	41.1k	-4.0%
22-01-26	Thu	1097.5	2.7	16.44k	0.2%
21-01-26	Wed	1094.8	-20.1	45.58k	-1.8%
20-01-26	Tue	1114.9	14.5	98.35k	1.3%
19-01-26	Mon	1100.4	-14.1	21.49k	-1.3%
16-01-26	Fri	1114.5	-8.9	122.14k	-0.8%
14-01-26	Wed	1123.4	-9.9	21.43k	-0.9%
13-01-26	Tue	1133.3	-12.2	19.9k	-1.1%
12-01-26	Mon	1145.5	-1.4	27.6k	-0.1%
09-01-26	Fri	1146.9	-18.4	31.41k	-1.6%
08-01-26	Thu	1165.3	-5.2	36.16k	-0.4%
07-01-26	Wed	1170.5	-4.9	22.35k	-0.4%
06-01-26	Tue	1175.4	-19.5	25.14k	-1.6%
05-01-26	Mon	1194.9	-16.8	33.05k	-1.4%
02-01-26	Fri	1211.7	-4.1	37.33k	-0.3%
01-01-26	Thu	1215.8	15.4	59.08k	1.3%
31-12-25	Wed	1200.4	12.2	19.06k	1.0%
30-12-25	Tue	1188.2	-2.2	32.83k	-0.2%
29-12-25	Mon	1190.4	-0.8	50.39k	-0.1%
26-12-25	Fri	1191.2	-4.1	59.23k	-0.3%
24-12-25	Wed	1195.3	-22.4	43.24k	-1.8%
23-12-25	Tue	1217.7	-3.2	37.21k	-0.3%
22-12-25	Mon	1220.9	9.4	43.98k	0.8%
19-12-25	Fri	1211.5	14.4	38.69k	1.2%
18-12-25	Thu	1197.1	-1.7	25.96k	-0.1%
17-12-25	Wed	1198.8	0.2	31.09k	0.0%
16-12-25	Tue	1198.6	14.6	49.48k	1.2%
15-12-25	Mon	1184	24.8	38.46k	2.1%
12-12-25	Fri	1159.2	25.6	35.38k	2.3%
11-12-25	Thu	1133.6	0.2	44.04k	0.0%
10-12-25	Wed	1133.4	-6	28.53k	-0.5%
09-12-25	Tue	1139.4	9.4	46.16k	0.8%
08-12-25	Mon	1130	-20.7	40.6k	-1.8%
05-12-25	Fri	1150.7	-17.3	25.22k	-1.5%
04-12-25	Thu	1168	8.4	30.15k	0.7%
03-12-25	Wed	1159.6	-16.5	38.53k	-1.4%
02-12-25	Tue	1176.1	-8.5	25.82k	-0.7%
01-12-25	Mon	1184.6	2.8	23.45k	0.2%
28-11-25	Fri	1181.8	5.7	22.11k	0.5%
27-11-25	Thu	1176.1	-11.7	23.8k	-1.0%
26-11-25	Wed	1187.8	8.9	39.3k	0.8%
25-11-25	Tue	1178.9	23.2	39.11k	2.0%
24-11-25	Mon	1155.7	-18.7	31.63k	-1.6%
21-11-25	Fri	1174.4	-5.6	42.09k	-0.5%
20-11-25	Thu	1180	10.4	28.93k	0.9%
19-11-25	Wed	1169.6	1.3	27.8k	0.1%
18-11-25	Tue	1168.3	-35.4	67.14k	-2.9%
17-11-25	Mon	1203.7	-4.8	24.22k	-0.4%
14-11-25	Fri	1208.5	-11.1	36.27k	-0.9%
13-11-25	Thu	1219.6	-7.1	25.06k	-0.6%
12-11-25	Wed	1226.7	10.4	48.56k	0.9%
11-11-25	Tue	1216.3	-2.9	41.01k	-0.2%
10-11-25	Mon	1219.2	-4.9	47.75k	-0.4%
07-11-25	Fri	1224.1	-19.1	46.24k	-1.5%
06-11-25	Thu	1243.2	-21.1	114.75k	-1.7%
04-11-25	Tue	1264.3	8.9	72.2k	0.7%
03-11-25	Mon	1255.4	18.6	46.79k	1.5%
31-10-25	Fri	1236.8	-1	41.85k	-0.1%
30-10-25	Thu	1237.8	15.1	34.42k	1.2%
29-10-25	Wed	1222.7	0.3	19.72k	0.0%
28-10-25	Tue	1222.4	0	20.26k	0.0%
27-10-25	Mon	1222.4	0.6	26.96k	0.0%
24-10-25	Fri	1221.8	12.4	40.21k	1.0%
23-10-25	Thu	1209.4	-4.3	57.02k	-0.4%
21-10-25	Tue	1213.7	7.8	9.59k	0.6%
20-10-25	Mon	1205.9	-10.9	30.91k	-0.9%
17-10-25	Fri	1216.8	-10.1	12.04k	-0.8%
16-10-25	Thu	1226.9	8.4	26.81k	0.7%
15-10-25	Wed	1218.5	3.9	22.51k	0.3%
14-10-25	Tue	1214.6	-7	33.61k	-0.6%
13-10-25	Mon	1221.6	19.7	38.51k	1.6%
10-10-25	Fri	1201.9	-19.3	50.98k	-1.6%
09-10-25	Thu	1221.2	11.8	27.43k	1.0%
08-10-25	Wed	1209.4	-20.1	70.05k	-1.6%
07-10-25	Tue	1229.5	-1.5	47.95k	-0.1%
06-10-25	Mon	1231	5	58.32k	0.4%
03-10-25	Fri	1226	-13.9	37.8k	-1.1%
01-10-25	Wed	1239.9	29.7	59.21k	2.5%
30-09-25	Tue	1210.2	-15.1	54.41k	-1.2%
29-09-25	Mon	1225.3	9.8	35.16k	0.8%
26-09-25	Fri	1215.5	-9.6	44.15k	-0.8%
25-09-25	Thu	1225.1	-16.9	39.63k	-1.4%
24-09-25	Wed	1242	21.1	51.93k	1.7%
23-09-25	Tue	1220.9	-33.5	55.22k	-2.7%
22-09-25	Mon	1254.4	-20.7	85.43k	-1.6%
19-09-25	Fri	1275.1	-20.3	125.15k	-1.6%
18-09-25	Thu	1295.4	-13.1	137.96k	-1.0%
17-09-25	Wed	1308.5	-2.5	180.88k	-0.2%
16-09-25	Tue	1311	6.8	74.86k	0.5%
15-09-25	Mon	1304.2	3.4	53.56k	0.3%
12-09-25	Fri	1300.8	-12.3	65.6k	-0.9%
11-09-25	Thu	1313.1	21.3	104.24k	1.6%
10-09-25	Wed	1291.8	10	118.6k	0.8%
09-09-25	Tue	1281.8	11.5	75.16k	0.9%
08-09-25	Mon	1270.3	17.9	55k	1.4%
05-09-25	Fri	1252.4	-12.3	42.88k	-1.0%
04-09-25	Thu	1264.7	0.2	85.57k	0.0%
03-09-25	Wed	1264.5	-14.9	195.49k	-1.2%
02-09-25	Tue	1279.4	6	103.41k	0.5%
01-09-25	Mon	1273.4	23.8	76.9k	1.9%
29-08-25	Fri	1249.6	15.1	35.19k	1.2%
28-08-25	Thu	1234.5	-5	43.44k	-0.4%
26-08-25	Tue	1239.5	-9.3	60.9k	-0.7%
25-08-25	Mon	1248.8	6.8	60.45k	0.5%
22-08-25	Fri	1242	-11.3	37.75k	-0.9%
21-08-25	Thu	1253.3	12.5	48.01k	1.0%
20-08-25	Wed	1240.8	15.2	40.97k	1.2%
19-08-25	Tue	1225.6	40.1	62.08k	3.4%
18-08-25	Mon	1185.5	24.7	66.41k	2.1%
14-08-25	Thu	1160.8	-14.1	149.76k	-1.2%
13-08-25	Wed	1174.9	14.7	97.51k	1.3%
12-08-25	Tue	1160.2	-13.2	80.86k	-1.1%
11-08-25	Mon	1173.4	1.8	27.17k	0.2%
08-08-25	Fri	1171.6	9.6	25.48k	0.8%
07-08-25	Thu	1162	2.4	36.11k	0.2%
06-08-25	Wed	1159.6	-13.3	62.26k	-1.1%
05-08-25	Tue	1172.9	-14.5	38.06k	-1.2%
04-08-25	Mon	1187.4	15.7	35.48k	1.3%
01-08-25	Fri	1171.7	-37.1	44.67k	-3.1%
31-07-25	Thu	1208.8	-9.9	33.39k	-0.8%
30-07-25	Wed	1218.7	8.7	30.34k	0.7%
29-07-25	Tue	1210	29.4	72.71k	2.5%
28-07-25	Mon	1180.6	-48.4	102.27k	-3.9%
25-07-25	Fri	1229	-11.8	162.96k	-1.0%
24-07-25	Thu	1240.8	5.9	55.08k	0.5%
23-07-25	Wed	1234.9	-1.6	45.09k	-0.1%
22-07-25	Tue	1236.5	12.4	28.39k	1.0%
21-07-25	Mon	1224.1	-13.8	89.58k	-1.1%
18-07-25	Fri	1237.9	-15	77.69k	-1.2%
17-07-25	Thu	1252.9	-4.4	86.17k	-0.3%
16-07-25	Wed	1257.3	26.1	100.47k	2.1%
15-07-25	Tue	1231.2	3.6	45.22k	0.3%
14-07-25	Mon	1227.6	-13.3	56.75k	-1.1%
11-07-25	Fri	1240.9	-13.2	49.1k	-1.1%
10-07-25	Thu	1254.1	-8.7	81.69k	-0.7%
09-07-25	Wed	1262.8	4.2	59.66k	0.3%
08-07-25	Tue	1258.6	17.6	131.78k	1.4%
07-07-25	Mon	1241	-25.6	188.12k	-2.0%
04-07-25	Fri	1266.6	0.5	120.79k	0.0%
03-07-25	Thu	1266.1	1	45.14k	0.1%
02-07-25	Wed	1265.1	8	97.53k	0.6%
01-07-25	Tue	1257.1	-5.5	368.93k	-0.4%
30-06-25	Mon	1262.6	41.7	209.5k	3.4%
27-06-25	Fri	1220.9	5.9	48.13k	0.5%
26-06-25	Thu	1215	-2.4	43.71k	-0.2%
25-06-25	Wed	1217.4	32	80.61k	2.7%
24-06-25	Tue	1185.4	11	49.47k	0.9%
23-06-25	Mon	1174.4	-1.1	80.82k	-0.1%
20-06-25	Fri	1202.7	-28.3	90.63k	-2.4%
19-06-25	Thu	1203.8	-10.6	60.65k	-0.9%
18-06-25	Wed	1214.4	-1.6	84.25k	-0.1%
17-06-25	Tue	1216	-2.5	79.52k	-0.2%
16-06-25	Mon	1218.5	6.5	73.27k	0.5%
13-06-25	Fri	1212	-6.7	79.09k	-0.5%
12-06-25	Thu	1218.7	-19	61.21k	-1.5%
11-06-25	Wed	1237.7	3.1	134.29k	0.3%
10-06-25	Tue	1234.6	58.1	362.25k	4.9%
09-06-25	Mon	1176.5	28.8	82.23k	2.5%
06-06-25	Fri	1147.7	-10.1	116.5k	-0.9%
05-06-25	Thu	1157.8	-9.2	127.09k	-0.8%
04-06-25	Wed	1167	-8.7	117.21k	-0.7%
03-06-25	Tue	1175.7	15.5	271.49k	1.3%
02-06-25	Mon	1160.2	-26	121.44k	-2.2%
30-05-25	Fri	1186.2	9.3	80.25k	0.8%
29-05-25	Thu	1176.9	18.8	84.8k	1.6%
28-05-25	Wed	1158.1	-21.7	183.46k	-1.8%
27-05-25	Tue	1179.8	-33.3	177.72k	-2.7%
26-05-25	Mon	1213.1	-23.8	90.27k	-1.9%
23-05-25	Fri	1236.9	66.4	490.12k	5.7%
22-05-25	Thu	1170.5	-31	203.85k	-2.6%
21-05-25	Wed	1201.5	-17.9	140.73k	-1.5%
20-05-25	Tue	1219.4	-32	153.09k	-2.6%
19-05-25	Mon	1251.4	20.9	83.59k	1.7%
16-05-25	Fri	1230.5	-7.9	117.67k	-0.6%
15-05-25	Thu	1238.4	37.5	159.49k	3.1%
14-05-25	Wed	1200.9	-22.5	123.83k	-1.8%
13-05-25	Tue	1223.4	16.5	106.09k	1.4%
12-05-25	Mon	1206.9	28.1	64.86k	2.4%
09-05-25	Fri	1178.8	-13.2	179.64k	-1.1%
08-05-25	Thu	1192	-2.8	95.21k	-0.2%
07-05-25	Wed	1194.8	-2.8	87.59k	-0.2%
06-05-25	Tue	1197.6	5.8	67.23k	0.5%
05-05-25	Mon	1191.8	2.4	97.01k	0.2%
02-05-25	Fri	1189.4	-0.5	81.36k	0.0%
30-04-25	Wed	1189.9	-0.2	97.22k	0.0%