Gulf Oil Lubricants India share price		* Reload page for latest data.	Stock Listed on :	31-07-14	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Gulf Oil Lubricants India		MCap (aprox) 5359 Crores	Symbol : GULFOILLUB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	5.4%	-7.3%	-6.1%	-10.9%	-2.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1104.3	11.1	28.55k	1.0%
26-02-26	Thu	1093.2	0.4	28.38k	0.0%	Data Update : 8 PM
25-02-26	Wed	1092.8	20.6	31.45k	1.9%	27-02-26 : 1104.3
24-02-26	Tue	1072.2	-6.4	22.63k	-0.6%
23-02-26	Mon	1078.6	-1.8	25.04k	-0.2%	Compared to  :  19-02-26 1094.8
20-02-26	Fri	1080.4	-14.4	32.23k	-1.3%
19-02-26	Thu	1094.8	-10.8	54.38k	-1.0%	7 Days %
18-02-26	Wed	1105.6	-1.4	30.17k	-0.1%	0.9%
17-02-26	Tue	1107	-6.7	18.03k	-0.6%
16-02-26	Mon	1113.7	-10.6	35.01k	-0.9%	Compared to  :  27-01-26 1047.6
13-02-26	Fri	1124.3	-33.8	37.12k	-2.9%
12-02-26	Thu	1158.1	-28.9	69.61k	-2.4%	1 Month %
11-02-26	Wed	1187	3.5	54.43k	0.3%	5.4%
10-02-26	Tue	1183.5	17.2	89.28k	1.5%	.
09-02-26	Mon	1166.3	51.3	31.46k	4.6%	Compared to  :  26-12-25 1191.2
06-02-26	Fri	1115	-1.4	23.89k	-0.1%
05-02-26	Thu	1116.4	-17.2	24.82k	-1.5%	2 Months %
04-02-26	Wed	1133.6	-4.9	37.52k	-0.4%	-7.3%
03-02-26	Tue	1138.5	36.7	40.26k	3.3%
02-02-26	Mon	1101.8	-5.7	25.58k	-0.5%	Compared to  :  27-11-25 1176.1
01-02-26	Sun	1107.5	17.7	17.55k	1.6%
30-01-26	Fri	1089.8	19.6	39.49k	1.8%	3 Months %
29-01-26	Thu	1070.2	-12.9	18.09k	-1.2%	-6.1%
28-01-26	Wed	1083.1	35.5	50.43k	3.4%
27-01-26	Tue	1047.6	-5.8	75.43k	-0.6%	Compared to  :  26-08-25 1239.5
23-01-26	Fri	1053.4	-44.1	41.1k	-4.0%
22-01-26	Thu	1097.5	2.7	16.44k	0.2%	6 Months %
21-01-26	Wed	1094.8	-20.1	45.58k	-1.8%	-10.9%
20-01-26	Tue	1114.9	14.5	98.35k	1.3%
19-01-26	Mon	1100.4	-14.1	21.49k	-1.3%	Compared to  :  27-02-25 1132.6
16-01-26	Fri	1114.5	-8.9	122.14k	-0.8%
14-01-26	Wed	1123.4	-9.9	21.43k	-0.9%	1 year %
13-01-26	Tue	1133.3	-12.2	19.9k	-1.1%	-2.5%
12-01-26	Mon	1145.5	-1.4	27.6k	-0.1%
09-01-26	Fri	1146.9	-18.4	31.41k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1165.3	-5.2	36.16k	-0.4%
07-01-26	Wed	1170.5	-4.9	22.35k	-0.4%
06-01-26	Tue	1175.4	-19.5	25.14k	-1.6%
05-01-26	Mon	1194.9	-16.8	33.05k	-1.4%
02-01-26	Fri	1211.7	-4.1	37.33k	-0.3%
01-01-26	Thu	1215.8	15.4	59.08k	1.3%
31-12-25	Wed	1200.4	12.2	19.06k	1.0%
30-12-25	Tue	1188.2	-2.2	32.83k	-0.2%
29-12-25	Mon	1190.4	-0.8	50.39k	-0.1%
26-12-25	Fri	1191.2	-4.1	59.23k	-0.3%
24-12-25	Wed	1195.3	-22.4	43.24k	-1.8%
23-12-25	Tue	1217.7	-3.2	37.21k	-0.3%
22-12-25	Mon	1220.9	9.4	43.98k	0.8%
19-12-25	Fri	1211.5	14.4	38.69k	1.2%
18-12-25	Thu	1197.1	-1.7	25.96k	-0.1%
17-12-25	Wed	1198.8	0.2	31.09k	0.0%
16-12-25	Tue	1198.6	14.6	49.48k	1.2%
15-12-25	Mon	1184	24.8	38.46k	2.1%
12-12-25	Fri	1159.2	25.6	35.38k	2.3%
11-12-25	Thu	1133.6	0.2	44.04k	0.0%
10-12-25	Wed	1133.4	-6	28.53k	-0.5%
09-12-25	Tue	1139.4	9.4	46.16k	0.8%
08-12-25	Mon	1130	-20.7	40.6k	-1.8%
05-12-25	Fri	1150.7	-17.3	25.22k	-1.5%
04-12-25	Thu	1168	8.4	30.15k	0.7%
03-12-25	Wed	1159.6	-16.5	38.53k	-1.4%
02-12-25	Tue	1176.1	-8.5	25.82k	-0.7%
01-12-25	Mon	1184.6	2.8	23.45k	0.2%
28-11-25	Fri	1181.8	5.7	22.11k	0.5%
27-11-25	Thu	1176.1	-11.7	23.8k	-1.0%
26-11-25	Wed	1187.8	8.9	39.3k	0.8%
25-11-25	Tue	1178.9	23.2	39.11k	2.0%
24-11-25	Mon	1155.7	-18.7	31.63k	-1.6%
21-11-25	Fri	1174.4	-5.6	42.09k	-0.5%
20-11-25	Thu	1180	10.4	28.93k	0.9%
19-11-25	Wed	1169.6	1.3	27.8k	0.1%
18-11-25	Tue	1168.3	-35.4	67.14k	-2.9%
17-11-25	Mon	1203.7	-4.8	24.22k	-0.4%
14-11-25	Fri	1208.5	-11.1	36.27k	-0.9%
13-11-25	Thu	1219.6	-7.1	25.06k	-0.6%
12-11-25	Wed	1226.7	10.4	48.56k	0.9%
11-11-25	Tue	1216.3	-2.9	41.01k	-0.2%
10-11-25	Mon	1219.2	-4.9	47.75k	-0.4%
07-11-25	Fri	1224.1	-19.1	46.24k	-1.5%
06-11-25	Thu	1243.2	-21.1	114.75k	-1.7%
04-11-25	Tue	1255.4	18.6	46.79k	1.5%
03-11-25	Mon	1264.3	8.9	72.2k	0.7%
31-10-25	Fri	1236.8	-1	41.85k	-0.1%
30-10-25	Thu	1237.8	15.1	34.42k	1.2%
29-10-25	Wed	1222.7	0.3	19.72k	0.0%
28-10-25	Tue	1222.4	0	20.26k	0.0%
27-10-25	Mon	1222.4	0.6	26.96k	0.0%
24-10-25	Fri	1221.8	12.4	40.21k	1.0%
23-10-25	Thu	1209.4	-4.3	57.02k	-0.4%
21-10-25	Tue	1213.7	7.8	9.59k	0.6%
20-10-25	Mon	1205.9	-10.9	30.91k	-0.9%
17-10-25	Fri	1226.9	8.4	26.81k	0.7%
16-10-25	Thu	1216.8	-10.1	12.04k	-0.8%
15-10-25	Wed	1218.5	3.9	22.51k	0.3%
14-10-25	Tue	1214.6	-7	33.61k	-0.6%
13-10-25	Mon	1221.6	19.7	38.51k	1.6%
10-10-25	Fri	1201.9	-19.3	50.98k	-1.6%
09-10-25	Thu	1221.2	11.8	27.43k	1.0%
08-10-25	Wed	1209.4	-20.1	70.05k	-1.6%
07-10-25	Tue	1229.5	-1.5	47.95k	-0.1%
06-10-25	Mon	1231	5	58.32k	0.4%
03-10-25	Fri	1226	-13.9	37.8k	-1.1%
01-10-25	Wed	1239.9	29.7	59.21k	2.5%
30-09-25	Tue	1210.2	-15.1	54.41k	-1.2%
29-09-25	Mon	1225.3	9.8	35.16k	0.8%
26-09-25	Fri	1215.5	-9.6	44.15k	-0.8%
25-09-25	Thu	1225.1	-16.9	39.63k	-1.4%
24-09-25	Wed	1242	21.1	51.93k	1.7%
23-09-25	Tue	1220.9	-33.5	55.22k	-2.7%
22-09-25	Mon	1275.1	-20.3	125.15k	-1.6%
19-09-25	Fri	1254.4	-20.7	85.43k	-1.6%
18-09-25	Thu	1295.4	-13.1	137.96k	-1.0%
17-09-25	Wed	1308.5	-2.5	180.88k	-0.2%
16-09-25	Tue	1311	6.8	74.86k	0.5%
15-09-25	Mon	1304.2	3.4	53.56k	0.3%
12-09-25	Fri	1300.8	-12.3	65.6k	-0.9%
11-09-25	Thu	1313.1	21.3	104.24k	1.6%
10-09-25	Wed	1291.8	10	118.6k	0.8%
09-09-25	Tue	1281.8	11.5	75.16k	0.9%
08-09-25	Mon	1270.3	17.9	55k	1.4%
05-09-25	Fri	1252.4	-12.3	42.88k	-1.0%
04-09-25	Thu	1264.5	-14.9	195.49k	-1.2%
03-09-25	Wed	1264.7	0.2	85.57k	0.0%
02-09-25	Tue	1279.4	6	103.41k	0.5%
01-09-25	Mon	1273.4	23.8	76.9k	1.9%
29-08-25	Fri	1249.6	15.1	35.19k	1.2%
28-08-25	Thu	1234.5	-5	43.44k	-0.4%
26-08-25	Tue	1239.5	-9.3	60.9k	-0.7%
25-08-25	Mon	1248.8	6.8	60.45k	0.5%
22-08-25	Fri	1242	-11.3	37.75k	-0.9%
21-08-25	Thu	1253.3	12.5	48.01k	1.0%
20-08-25	Wed	1240.8	15.2	40.97k	1.2%
19-08-25	Tue	1225.6	40.1	62.08k	3.4%
18-08-25	Mon	1185.5	24.7	66.41k	2.1%
14-08-25	Thu	1160.8	-14.1	149.76k	-1.2%
13-08-25	Wed	1174.9	14.7	97.51k	1.3%
12-08-25	Tue	1160.2	-13.2	80.86k	-1.1%
11-08-25	Mon	1173.4	1.8	27.17k	0.2%
08-08-25	Fri	1171.6	9.6	25.48k	0.8%
07-08-25	Thu	1162	2.4	36.11k	0.2%
06-08-25	Wed	1159.6	-13.3	62.26k	-1.1%
05-08-25	Tue	1172.9	-14.5	38.06k	-1.2%
04-08-25	Mon	1187.4	15.7	35.48k	1.3%
01-08-25	Fri	1171.7	-37.1	44.67k	-3.1%
31-07-25	Thu	1218.7	8.7	30.34k	0.7%
30-07-25	Wed	1208.8	-9.9	33.39k	-0.8%
29-07-25	Tue	1210	29.4	72.71k	2.5%
28-07-25	Mon	1180.6	-48.4	102.27k	-3.9%
25-07-25	Fri	1229	-11.8	162.96k	-1.0%
24-07-25	Thu	1240.8	5.9	55.08k	0.5%
23-07-25	Wed	1234.9	-1.6	45.09k	-0.1%
22-07-25	Tue	1236.5	12.4	28.39k	1.0%
21-07-25	Mon	1224.1	-13.8	89.58k	-1.1%
18-07-25	Fri	1237.9	-15	77.69k	-1.2%
17-07-25	Thu	1252.9	-4.4	86.17k	-0.3%
16-07-25	Wed	1257.3	26.1	100.47k	2.1%
15-07-25	Tue	1231.2	3.6	45.22k	0.3%
14-07-25	Mon	1227.6	-13.3	56.75k	-1.1%
11-07-25	Fri	1240.9	-13.2	49.1k	-1.1%
10-07-25	Thu	1254.1	-8.7	81.69k	-0.7%
09-07-25	Wed	1262.8	4.2	59.66k	0.3%
08-07-25	Tue	1258.6	17.6	131.78k	1.4%
07-07-25	Mon	1241	-25.6	188.12k	-2.0%
04-07-25	Fri	1266.6	0.5	120.79k	0.0%
03-07-25	Thu	1266.1	1	45.14k	0.1%
02-07-25	Wed	1265.1	8	97.53k	0.6%
01-07-25	Tue	1257.1	-5.5	368.93k	-0.4%
30-06-25	Mon	1262.6	41.7	209.5k	3.4%
27-06-25	Fri	1220.9	5.9	48.13k	0.5%
26-06-25	Thu	1215	-2.4	43.71k	-0.2%
25-06-25	Wed	1217.4	32	80.61k	2.7%
24-06-25	Tue	1185.4	11	49.47k	0.9%
23-06-25	Mon	1174.4	-28.3	90.63k	-2.4%
20-06-25	Fri	1202.7	-1.1	80.82k	-0.1%
19-06-25	Thu	1203.8	-10.6	60.65k	-0.9%
18-06-25	Wed	1214.4	-1.6	84.25k	-0.1%
17-06-25	Tue	1216	-2.5	79.52k	-0.2%
16-06-25	Mon	1218.5	6.5	73.27k	0.5%
13-06-25	Fri	1212	-6.7	79.09k	-0.5%
12-06-25	Thu	1218.7	-19	61.21k	-1.5%
11-06-25	Wed	1237.7	3.1	134.29k	0.3%
10-06-25	Tue	1234.6	58.1	362.25k	4.9%
09-06-25	Mon	1176.5	28.8	82.23k	2.5%
06-06-25	Fri	1157.8	-9.2	127.09k	-0.8%
05-06-25	Thu	1147.7	-10.1	116.5k	-0.9%
04-06-25	Wed	1167	-8.7	117.21k	-0.7%
03-06-25	Tue	1175.7	15.5	271.49k	1.3%
02-06-25	Mon	1160.2	-26	121.44k	-2.2%
30-05-25	Fri	1186.2	9.3	80.25k	0.8%
29-05-25	Thu	1176.9	18.8	84.8k	1.6%
28-05-25	Wed	1158.1	-21.7	183.46k	-1.8%
27-05-25	Tue	1213.1	-23.8	90.27k	-1.9%
26-05-25	Mon	1179.8	-33.3	177.72k	-2.7%
23-05-25	Fri	1236.9	66.4	490.12k	5.7%
22-05-25	Thu	1170.5	-31	203.85k	-2.6%
21-05-25	Wed	1201.5	-17.9	140.73k	-1.5%
20-05-25	Tue	1219.4	-32	153.09k	-2.6%
19-05-25	Mon	1251.4	20.9	83.59k	1.7%
16-05-25	Fri	1230.5	-7.9	117.67k	-0.6%
15-05-25	Thu	1238.4	37.5	159.49k	3.1%
14-05-25	Wed	1223.4	16.5	106.09k	1.4%
13-05-25	Tue	1200.9	-22.5	123.83k	-1.8%
12-05-25	Mon	1206.9	28.1	64.86k	2.4%
09-05-25	Fri	1178.8	-2.8	95.21k	-0.2%
08-05-25	Thu	1192	-13.2	179.64k	-1.1%
07-05-25	Wed	1194.8	-2.8	87.59k	-0.2%
06-05-25	Tue	1197.6	5.8	67.23k	0.5%
05-05-25	Mon	1191.8	2.4	97.01k	0.2%
02-05-25	Fri	1189.4	-0.5	81.36k	0.0%
30-04-25	Wed	1189.9	-0.2	97.22k	0.0%
29-04-25	Tue	1190.1	-1	64.68k	-0.1%
28-04-25	Mon	1191.1	-0.5	33.99k	0.0%
25-04-25	Fri	1191.6	-30	79.94k	-2.5%
24-04-25	Thu	1221.6	-7.2	58.45k	-0.6%
23-04-25	Wed	1210.4	8.3	76.33k	0.7%
22-04-25	Tue	1228.8	18.4	91.78k	1.5%
21-04-25	Mon	1202.1	25.3	81.63k	2.1%
17-04-25	Thu	1176.8	-7.3	63.12k	-0.6%
16-04-25	Wed	1184.1	13.7	72.96k	1.2%
15-04-25	Tue	1170.4	38.85	71.38k	3.4%
11-04-25	Fri	1131.55	45.8	106.7k	4.2%
09-04-25	Wed	1085.75	12.9	121.68k	1.2%
08-04-25	Tue	1072.85	31.15	115.52k	3.0%
07-04-25	Mon	1041.7	-48.05	111.33k	-4.4%
04-04-25	Fri	1089.75	-35.9	97.43k	-3.2%
03-04-25	Thu	1125.65	12.4	76.54k	1.1%
02-04-25	Wed	1113.25	6.7	115.12k	0.6%
01-04-25	Tue	1106.55	-39.6	169.97k	-3.5%
28-03-25	Fri	1146.15	-25.35	180.69k	-2.2%
27-03-25	Thu	1171.5	-0.75	151.11k	-0.1%
26-03-25	Wed	1172.25	-34.8	113.38k	-2.9%
25-03-25	Tue	1207.05	-49.45	134.65k	-3.9%
24-03-25	Mon	1256.5	-0.45	181.3k	0.0%
21-03-25	Fri	1256.95	-32.4	132.76k	-2.5%
20-03-25	Thu	1289.35	23.6	191.01k	1.9%
19-03-25	Wed	1265.75	6.85	210.07k	0.5%
18-03-25	Tue	1258.9	51.4	204.89k	4.3%
17-03-25	Mon	1207.5	7.35	92.57k	0.6%
13-03-25	Thu	1211.4	1.75	84.07k	0.1%
12-03-25	Wed	1200.15	-11.25	93.98k	-0.9%
11-03-25	Tue	1209.65	21.75	151.79k	1.8%
10-03-25	Mon	1187.9	-37.7	113.96k	-3.1%
07-03-25	Fri	1225.6	3.9	213.65k	0.3%
06-03-25	Thu	1221.7	35.8	332.87k	3.0%
05-03-25	Wed	1185.9	71.9	300.63k	6.5%
04-03-25	Tue	1114	31.45	48.04k	2.9%
03-03-25	Mon	1082.55	-15.9	65.42k	-1.4%
28-02-25	Fri	1098.45	-34.15	93.09k	-3.0%
27-02-25	Thu	1132.6	31.7	110.91k	2.9%
25-02-25	Tue	1100.9	-10.8	81.72k	-1.0%