Gulshan Polyols		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Gulshan Polyols		MCap (aprox) 1010.2 Crores	Symbol : GULPOLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-3.8%	-10.3%	-10.5%	-8.4%	14.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	163.46	-4.88	535.63k	-2.9%
16-10-26	Fri	168.34	5.2	144.24k	3.2%	Data Update : 7 PM
15-10-26	Thu	163.14	-2.57	61.5k	-1.6%	19-10-26 : 163.46
14-10-26	Wed	165.71	4.44	121.91k	2.8%
13-10-26	Tue	161.27	-1.93	62.15k	-1.2%	Compared to  :  08-10-26 159.84
12-10-26	Mon	163.2	2.99	61.45k	1.9%
09-10-26	Fri	160.21	0.37	36.12k	0.2%	7 Days %
08-10-26	Thu	159.84	-6.79	107.01k	-4.1%	2.3%
07-10-26	Wed	166.63	-1.29	45.94k	-0.8%
06-10-26	Tue	167.92	7.08	117.7k	4.4%	Compared to  :  18-09-26 169.99
05-10-26	Mon	160.84	-0.91	93.05k	-0.6%
01-10-26	Thu	161.75	-4.11	91.86k	-2.5%	1 Month %
30-09-26	Wed	165.86	0.71	44.43k	0.4%	-3.8%
29-09-26	Tue	165.15	-0.9	70.19k	-0.5%	.
28-09-26	Mon	166.05	-4.31	95.98k	-2.5%	Compared to  :  19-08-26 182.18
25-09-26	Fri	170.36	0.96	80.76k	0.6%
24-09-26	Thu	169.4	-4.82	72.22k	-2.8%	2 Months %
23-09-26	Wed	174.22	1.12	63.18k	0.6%	-10.3%
22-09-26	Tue	173.1	3.58	131.79k	2.1%
21-09-26	Mon	169.52	-0.47	80.26k	-0.3%	Compared to  :  20-07-26 182.56
18-09-26	Fri	169.99	-1.06	99.83k	-0.6%
17-09-26	Thu	171.05	2.16	60.54k	1.3%	3 Months %
16-09-26	Wed	168.89	-1.14	135.72k	-0.7%	-10.5%
15-09-26	Tue	170.03	-4.81	150.85k	-2.8%
11-09-26	Fri	174.84	-1.84	160.78k	-1.0%	Compared to  :  20-04-26 178.54
10-09-26	Thu	176.68	-3.18	155.34k	-1.8%
09-09-26	Wed	179.86	-2.1	155.79k	-1.2%	6 Months %
08-09-26	Tue	181.96	-1.08	195.57k	-0.6%	-8.4%
07-09-26	Mon	183.04	-2.97	121.93k	-1.6%
04-09-26	Fri	186.01	-0.26	133.13k	-0.1%	Compared to  :  20-10-25 142.93
03-09-26	Thu	186.27	-1.29	136.41k	-0.7%
02-09-26	Wed	187.56	-0.72	170.75k	-0.4%	1 year %
01-09-26	Tue	188.28	-2.25	214.26k	-1.2%	14.4%
31-08-26	Mon	190.53	-2.2	149.63k	-1.1%
28-08-26	Fri	192.73	-0.36	105.48k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	193.09	-1.47	165.13k	-0.8%
26-08-26	Wed	194.56	-1.69	173.96k	-0.9%
25-08-26	Tue	196.25	2.71	553.24k	1.4%
24-08-26	Mon	193.54	2.83	304.59k	1.5%
21-08-26	Fri	190.71	-1.21	210.64k	-0.6%
20-08-26	Thu	191.92	9.74	371.89k	5.3%
19-08-26	Wed	182.18	-5.57	493.72k	-3.0%
18-08-26	Tue	187.75	-4.31	286.71k	-2.2%
17-08-26	Mon	192.06	3.98	294.7k	2.1%
14-08-26	Fri	188.08	-2.04	241.11k	-1.1%
13-08-26	Thu	190.12	0.23	203.96k	0.1%
12-08-26	Wed	189.89	-8.29	377.54k	-4.2%
11-08-26	Tue	198.18	-3.03	238.03k	-1.5%
10-08-26	Mon	201.21	-3.66	535.35k	-1.8%
07-08-26	Fri	204.87	-2.34	4.71m	-1.1%
06-08-26	Thu	207.21	-1.7	1.14m	-0.8%
05-08-26	Wed	208.91	9.01	1.19m	4.5%
04-08-26	Tue	199.9	1.4	187.18k	0.7%
03-08-26	Mon	198.5	1.18	442.71k	0.6%
31-07-26	Fri	197.32	3.28	135.2k	1.7%
30-07-26	Thu	194.04	-4.11	191.63k	-2.1%
29-07-26	Wed	198.15	9.06	341.3k	4.8%
28-07-26	Tue	189.09	-8.65	381.06k	-4.4%
27-07-26	Mon	197.74	2.62	468.2k	1.3%
24-07-26	Fri	195.12	8.55	583.16k	4.6%
23-07-26	Thu	186.57	-0.36	1.02m	-0.2%
22-07-26	Wed	186.93	6.1	14.38m	3.4%
21-07-26	Tue	180.83	-1.73	178.92k	-0.9%
20-07-26	Mon	182.56	5.83	241.99k	3.3%
17-07-26	Fri	176.73	-4.26	93.69k	-2.4%
16-07-26	Thu	180.99	-0.71	76.78k	-0.4%
15-07-26	Wed	181.7	-4.59	151.87k	-2.5%
14-07-26	Tue	186.29	-5.88	110.35k	-3.1%
13-07-26	Mon	192.17	2.11	126.87k	1.1%
10-07-26	Fri	190.06	6.04	121.43k	3.3%
09-07-26	Thu	184.02	-0.36	126.41k	-0.2%
08-07-26	Wed	184.38	-6.51	168.85k	-3.4%
07-07-26	Tue	190.89	-7.54	208.1k	-3.8%
06-07-26	Mon	198.43	6.65	357.54k	3.5%
03-07-26	Fri	191.78	2.58	190.87k	1.4%
02-07-26	Thu	189.2	-1.94	109.27k	-1.0%
01-07-26	Wed	191.14	3.01	248.14k	1.6%
30-06-26	Tue	188.13	-3.1	143.24k	-1.6%
29-06-26	Mon	191.23	0.64	122.49k	0.3%
25-06-26	Thu	190.59	-7.86	255.06k	-4.0%
24-06-26	Wed	198.45	-6.7	190.41k	-3.3%
23-06-26	Tue	205.15	-2.17	187.59k	-1.0%
22-06-26	Mon	207.32	-2.15	238.99k	-1.0%
19-06-26	Fri	209.47	0.87	154.1k	0.4%
18-06-26	Thu	208.6	-2.33	266.1k	-1.1%
17-06-26	Wed	210.93	2.57	372.94k	1.2%
16-06-26	Tue	208.36	-4.38	339.15k	-2.1%
15-06-26	Mon	212.74	6.34	525.01k	3.1%
12-06-26	Fri	206.4	1.81	258.4k	0.9%
11-06-26	Thu	204.59	-0.26	564.58k	-0.1%
10-06-26	Wed	204.85	-10.1	457.13k	-4.7%
09-06-26	Tue	214.95	1.57	1.16m	0.7%
08-06-26	Mon	213.38	11.74	4.63m	5.8%
05-06-26	Fri	201.64	13.86	1.06m	7.4%
04-06-26	Thu	187.78	4.29	248.16k	2.3%
03-06-26	Wed	183.49	0.46	168.71k	0.3%
02-06-26	Tue	183.03	0	140.53k	0.0%
01-06-26	Mon	183.03	7.23	238.98k	4.1%
29-05-26	Fri	175.8	-2.67	272.53k	-1.5%
27-05-26	Wed	178.47	-5.41	199.44k	-2.9%
26-05-26	Tue	183.88	4.44	324.05k	2.5%
25-05-26	Mon	179.44	-9.98	865.53k	-5.3%
22-05-26	Fri	189.42	-14.3	2.19m	-7.0%
21-05-26	Thu	203.72	5.91	847.79k	3.0%
20-05-26	Wed	197.81	8.24	419.42k	4.3%
19-05-26	Tue	189.57	0.87	163.24k	0.5%
18-05-26	Mon	188.7	-1.52	185.52k	-0.8%
15-05-26	Fri	190.22	-3.2	601.7k	-1.7%
14-05-26	Thu	193.42	1.8	320.78k	0.9%
13-05-26	Wed	191.62	5.52	370.79k	3.0%
12-05-26	Tue	186.1	-6.55	341.3k	-3.4%
11-05-26	Mon	192.65	5.12	2.62m	2.7%
08-05-26	Fri	187.53	-0.59	420.93k	-0.3%
07-05-26	Thu	188.12	-1.59	221.76k	-0.8%
06-05-26	Wed	189.71	0.7	231.23k	0.4%
05-05-26	Tue	189.01	1.77	311.72k	0.9%
04-05-26	Mon	187.24	6.08	385.31k	3.4%
30-04-26	Thu	181.16	-0.79	456.72k	-0.4%
29-04-26	Wed	181.95	5.07	304.13k	2.9%
28-04-26	Tue	176.88	-2.54	140.28k	-1.4%
27-04-26	Mon	179.42	-2.52	143.06k	-1.4%
24-04-26	Fri	181.94	-3.45	145.78k	-1.9%
23-04-26	Thu	185.39	5.92	650.2k	3.3%
22-04-26	Wed	179.47	4.51	221.28k	2.6%
21-04-26	Tue	174.96	-3.58	123.61k	-2.0%
20-04-26	Mon	178.54	-2.58	255.18k	-1.4%
17-04-26	Fri	181.12	11.01	704.22k	6.5%
16-04-26	Thu	170.11	-1.27	116.76k	-0.7%
15-04-26	Wed	171.38	1.21	123.04k	0.7%
13-04-26	Mon	170.17	-1.26	174.41k	-0.7%
10-04-26	Fri	171.43	-0.71	231.5k	-0.4%
09-04-26	Thu	172.14	-0.48	746.71k	-0.3%
08-04-26	Wed	172.62	13.85	600.7k	8.7%
07-04-26	Tue	158.77	-2.53	146.15k	-1.6%
06-04-26	Mon	161.3	11.17	394.98k	7.4%
02-04-26	Thu	150.13	1.51	130.2k	1.0%
01-04-26	Wed	148.62	4.58	188.23k	3.2%
30-03-26	Mon	144.04	0.65	169.15k	0.5%
27-03-26	Fri	143.39	-3.97	238.11k	-2.7%
25-03-26	Wed	147.36	2.4	108.92k	1.7%
24-03-26	Tue	144.96	3.08	132.9k	2.2%
23-03-26	Mon	141.88	-13.81	157.23k	-8.9%
20-03-26	Fri	155.69	0.18	64.34k	0.1%
19-03-26	Thu	155.51	-2.47	157.62k	-1.6%
18-03-26	Wed	157.98	3.64	86.96k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	154.34	2.47	57.22k	1.6%
26-02-26	Thu	151.87	-2.84	67.13k	-1.8%
25-02-26	Wed	154.71	1.55	72.56k	1.0%
24-02-26	Tue	153.16	-1.54	29.67k	-1.0%
23-02-26	Mon	154.7	-2.54	78.08k	-1.6%
20-02-26	Fri	157.24	1.14	38.22k	0.7%
19-02-26	Thu	156.1	-4.16	111.12k	-2.6%
18-02-26	Wed	160.26	-2.09	120.05k	-1.3%
17-02-26	Tue	162.35	-0.52	203.86k	-0.3%
16-02-26	Mon	162.87	-0.83	321.83k	-0.5%
13-02-26	Fri	163.7	18.26	2.19m	12.6%
12-02-26	Thu	145.44	4.33	176.17k	3.1%
11-02-26	Wed	141.11	11.86	233.87k	9.2%
10-02-26	Tue	129.25	-0.08	29.68k	-0.1%
09-02-26	Mon	129.33	-1.98	47.16k	-1.5%
06-02-26	Fri	131.31	0.3	66.47k	0.2%
05-02-26	Thu	131.01	5.69	80.73k	4.5%
04-02-26	Wed	125.32	-0.79	91.39k	-0.6%
03-02-26	Tue	126.11	-1.66	54.19k	-1.3%
02-02-26	Mon	127.77	0.02	56.92k	0.0%
01-02-26	Sun	127.75	-2.74	74.12k	-2.1%
30-01-26	Fri	130.49	2.57	55.93k	2.0%
29-01-26	Thu	127.92	-0.26	98.55k	-0.2%
28-01-26	Wed	128.18	-5.58	66.24k	-4.2%
27-01-26	Tue	133.76	4.99	50.77k	3.9%
23-01-26	Fri	128.77	-3.1	73.74k	-2.4%
22-01-26	Thu	131.87	-5.23	91.26k	-3.8%
21-01-26	Wed	137.1	-3.8	60.03k	-2.7%
20-01-26	Tue	140.9	0.37	69.71k	0.3%
19-01-26	Mon	140.53	-1.27	65.14k	-0.9%
16-01-26	Fri	141.8	-1.23	48.47k	-0.9%
14-01-26	Wed	143.03	-2.64	81.4k	-1.8%
13-01-26	Tue	145.67	-5.39	91.36k	-3.6%
12-01-26	Mon	151.06	-1.03	157.26k	-0.7%
09-01-26	Fri	152.09	4.73	113k	3.2%
08-01-26	Thu	147.36	-2.09	72.65k	-1.4%
07-01-26	Wed	149.45	6.05	221.68k	4.2%
06-01-26	Tue	143.4	3.06	42.79k	2.2%
05-01-26	Mon	140.34	-1.43	42.13k	-1.0%
02-01-26	Fri	141.77	5.23	58.86k	3.8%
01-01-26	Thu	136.54	-1.78	43.48k	-1.3%
31-12-25	Wed	138.32	-1.5	63.33k	-1.1%
30-12-25	Tue	139.82	-3.14	37.66k	-2.2%
29-12-25	Mon	142.96	4.45	108.46k	3.2%
26-12-25	Fri	138.51	0.5	38.5k	0.4%
24-12-25	Wed	138.01	-0.09	29.34k	-0.1%
23-12-25	Tue	138.1	-1.84	34.49k	-1.3%
22-12-25	Mon	139.94	6.19	136.24k	4.6%
19-12-25	Fri	133.75	-1.57	29.42k	-1.2%
18-12-25	Thu	135.32	-2.67	32.26k	-1.9%
17-12-25	Wed	137.99	1.88	62.63k	1.4%
16-12-25	Tue	136.11	-0.45	39.92k	-0.3%
15-12-25	Mon	136.56	0.34	39.43k	0.2%
12-12-25	Fri	136.22	-2.45	38.25k	-1.8%
11-12-25	Thu	138.67	4.37	69.17k	3.3%
10-12-25	Wed	134.3	-5.46	81.4k	-3.9%
09-12-25	Tue	139.76	1.6	59.52k	1.1%
08-12-25	Mon	141.04	-1.28	36.37k	-0.9%
05-12-25	Fri	139.44	4.26	122.75k	3.2%
04-12-25	Thu	135.18	0.35	108.17k	0.3%
03-12-25	Wed	134.83	-3.96	70.13k	-2.9%
02-12-25	Tue	138.79	1.33	42.79k	1.0%
01-12-25	Mon	137.46	-0.95	29.58k	-0.7%
28-11-25	Fri	138.41	3.37	118.97k	2.5%
27-11-25	Thu	135.04	-3.5	78.06k	-2.5%
26-11-25	Wed	138.54	-2.95	57.73k	-2.1%
25-11-25	Tue	141.49	-1.12	56.06k	-0.8%
24-11-25	Mon	142.61	-2.48	97.11k	-1.7%
21-11-25	Fri	145.09	-3.8	90.11k	-2.6%
20-11-25	Thu	148.89	0.83	53.24k	0.6%
19-11-25	Wed	148.06	-1.14	105.13k	-0.8%
18-11-25	Tue	149.2	-1.59	108.12k	-1.1%
17-11-25	Mon	150.79	0.28	93.88k	0.2%
14-11-25	Fri	150.51	-2.04	93.43k	-1.3%
13-11-25	Thu	152.55	-4.89	111.3k	-3.1%
12-11-25	Wed	157.44	3.38	125.28k	2.2%
11-11-25	Tue	154.06	2.5	441.25k	1.6%
10-11-25	Mon	151.56	-5.43	117.1k	-3.5%
07-11-25	Fri	156.99	1.24	160.43k	0.8%
06-11-25	Thu	155.75	4.29	526.35k	2.8%
04-11-25	Tue	151.46	-0.64	65.57k	-0.4%
03-11-25	Mon	152.1	-0.1	51.64k	-0.1%
31-10-25	Fri	152.2	-0.35	45.84k	-0.2%
30-10-25	Thu	152.55	-0.31	51.09k	-0.2%
29-10-25	Wed	152.86	-0.26	169.96k	-0.2%
28-10-25	Tue	153.12	-0.84	240.04k	-0.5%
27-10-25	Mon	153.96	12.27	2.09m	8.7%
24-10-25	Fri	141.69	2.59	22.02k	1.9%
23-10-25	Thu	139.1	-0.8	41.56k	-0.6%
21-10-25	Tue	139.9	-3.03	46.72k	-2.1%
20-10-25	Mon	142.93	4.48	61.77k	3.2%
17-10-25	Fri	138.45	0.22	41.25k	0.2%
16-10-25	Thu	138.23	-2.64	37.58k	-1.9%
15-10-25	Wed	140.87	-4.5	108.21k	-3.1%