Gulshan Polyols share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Gulshan Polyols		MCap (aprox) 896 Crores	Symbol : GULPOLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.1%	-0.2%	6.8%	-7.6%	-14.6%	-29.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	145.44	4.33	176.17k	3.1%
09-02-26	Mon	141.11	11.86	233.87k	9.2%	Data Update : 8 PM
06-02-26	Fri	129.25	-0.08	29.68k	-0.1%	10-02-26 : 145.44
05-02-26	Thu	129.33	-1.98	47.16k	-1.5%
04-02-26	Wed	131.31	0.3	66.47k	0.2%	Compared to  :  02-02-26 125.32
03-02-26	Tue	131.01	5.69	80.73k	4.5%
02-02-26	Mon	125.32	-0.79	91.39k	-0.6%	7 Days %
01-02-26	Sun	126.11	-1.66	54.19k	-1.3%	16.1%
30-01-26	Fri	127.77	0.02	56.92k	0.0%
29-01-26	Thu	127.75	-2.74	74.12k	-2.1%	Compared to  :  09-01-26 145.67
28-01-26	Wed	130.49	2.57	55.93k	2.0%
27-01-26	Tue	127.92	-0.26	98.55k	-0.2%	1 Month %
23-01-26	Fri	128.18	-5.58	66.24k	-4.2%	-0.2%
22-01-26	Thu	133.76	4.99	50.77k	3.9%	.
21-01-26	Wed	128.77	-3.1	73.74k	-2.4%	Compared to  :  10-12-25 136.22
20-01-26	Tue	131.87	-5.23	91.26k	-3.8%
19-01-26	Mon	137.1	-3.8	60.03k	-2.7%	2 Months %
16-01-26	Fri	140.9	0.37	69.71k	0.3%	6.8%
14-01-26	Wed	140.53	-1.27	65.14k	-0.9%
13-01-26	Tue	141.8	-1.23	48.47k	-0.9%	Compared to  :  10-11-25 157.44
12-01-26	Mon	143.03	-2.64	81.4k	-1.8%
09-01-26	Fri	145.67	-5.39	91.36k	-3.6%	3 Months %
08-01-26	Thu	151.06	-1.03	157.26k	-0.7%	-7.6%
07-01-26	Wed	152.09	4.73	113k	3.2%
06-01-26	Tue	147.36	-2.09	72.65k	-1.4%	Compared to  :  11-08-25 170.23
05-01-26	Mon	149.45	6.05	221.68k	4.2%
02-01-26	Fri	143.4	3.06	42.79k	2.2%	6 Months %
01-01-26	Thu	140.34	-1.43	42.13k	-1.0%	-14.6%
31-12-25	Wed	141.77	5.23	58.86k	3.8%
30-12-25	Tue	136.54	-1.78	43.48k	-1.3%	Compared to  :  10-02-25 205.37
29-12-25	Mon	138.32	-1.5	63.33k	-1.1%
26-12-25	Fri	139.82	-3.14	37.66k	-2.2%	1 year %
24-12-25	Wed	142.96	4.45	108.46k	3.2%	-29.2%
23-12-25	Tue	138.51	0.5	38.5k	0.4%
22-12-25	Mon	138.01	-0.09	29.34k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	138.1	-1.84	34.49k	-1.3%
18-12-25	Thu	139.94	6.19	136.24k	4.6%
17-12-25	Wed	133.75	-1.57	29.42k	-1.2%
16-12-25	Tue	135.32	-2.67	32.26k	-1.9%
15-12-25	Mon	137.99	1.88	62.63k	1.4%
12-12-25	Fri	136.11	-0.45	39.92k	-0.3%
11-12-25	Thu	136.56	0.34	39.43k	0.2%
10-12-25	Wed	136.22	-2.45	38.25k	-1.8%
09-12-25	Tue	138.67	4.37	69.17k	3.3%
08-12-25	Mon	134.3	-5.46	81.4k	-3.9%
05-12-25	Fri	139.76	-1.28	36.37k	-0.9%
04-12-25	Thu	141.04	1.6	59.52k	1.1%
03-12-25	Wed	139.44	4.26	122.75k	3.2%
02-12-25	Tue	135.18	0.35	108.17k	0.3%
01-12-25	Mon	134.83	-3.96	70.13k	-2.9%
28-11-25	Fri	138.79	1.33	42.79k	1.0%
27-11-25	Thu	137.46	-0.95	29.58k	-0.7%
26-11-25	Wed	138.41	3.37	118.97k	2.5%
25-11-25	Tue	135.04	-3.5	78.06k	-2.5%
24-11-25	Mon	138.54	-2.95	57.73k	-2.1%
21-11-25	Fri	141.49	-1.12	56.06k	-0.8%
20-11-25	Thu	142.61	-2.48	97.11k	-1.7%
19-11-25	Wed	145.09	-3.8	90.11k	-2.6%
18-11-25	Tue	148.89	0.83	53.24k	0.6%
17-11-25	Mon	148.06	-1.14	105.13k	-0.8%
14-11-25	Fri	149.2	-1.59	108.12k	-1.1%
13-11-25	Thu	150.79	0.28	93.88k	0.2%
12-11-25	Wed	150.51	-2.04	93.43k	-1.3%
11-11-25	Tue	152.55	-4.89	111.3k	-3.1%
10-11-25	Mon	157.44	3.38	125.28k	2.2%
07-11-25	Fri	154.06	2.5	441.25k	1.6%
06-11-25	Thu	151.56	-5.43	117.1k	-3.5%
04-11-25	Tue	156.99	1.24	160.43k	0.8%
03-11-25	Mon	155.75	4.29	526.35k	2.8%
31-10-25	Fri	151.46	-0.64	65.57k	-0.4%
30-10-25	Thu	152.1	-0.1	51.64k	-0.1%
29-10-25	Wed	152.2	-0.35	45.84k	-0.2%
28-10-25	Tue	152.55	-0.31	51.09k	-0.2%
27-10-25	Mon	152.86	-0.26	169.96k	-0.2%
24-10-25	Fri	153.12	-0.84	240.04k	-0.5%
23-10-25	Thu	153.96	12.27	2.09m	8.7%
21-10-25	Tue	141.69	2.59	22.02k	1.9%
20-10-25	Mon	139.1	-0.8	41.56k	-0.6%
17-10-25	Fri	139.9	-3.03	46.72k	-2.1%
16-10-25	Thu	142.93	4.48	61.77k	3.2%
15-10-25	Wed	138.23	-2.64	37.58k	-1.9%
14-10-25	Tue	138.45	0.22	41.25k	0.2%
13-10-25	Mon	140.87	-4.5	108.21k	-3.1%
10-10-25	Fri	145.37	1.93	22.45k	1.3%
09-10-25	Thu	143.44	-1.11	46.38k	-0.8%
08-10-25	Wed	144.55	-0.67	36.27k	-0.5%
07-10-25	Tue	145.22	-1.87	44.35k	-1.3%
06-10-25	Mon	147.09	-2.01	43.23k	-1.3%
03-10-25	Fri	149.1	2.5	35.33k	1.7%
01-10-25	Wed	146.6	-1.23	100.05k	-0.8%
30-09-25	Tue	147.83	-1.99	27.91k	-1.3%
29-09-25	Mon	148.13	-3.97	63.45k	-2.6%
26-09-25	Fri	149.82	1.69	70.25k	1.1%
25-09-25	Thu	152.1	-2.09	34.91k	-1.4%
24-09-25	Wed	154.19	-0.92	96.76k	-0.6%
23-09-25	Tue	155.11	-1.66	49.75k	-1.1%
22-09-25	Mon	156.77	-1.16	33.58k	-0.7%
19-09-25	Fri	157.93	0.45	33.01k	0.3%
18-09-25	Thu	157.48	0.59	55.97k	0.4%
17-09-25	Wed	156.89	-4.76	305.65k	-2.9%
16-09-25	Tue	161.65	0.49	33.61k	0.3%
15-09-25	Mon	161.16	-0.38	54.7k	-0.2%
12-09-25	Fri	161.54	-0.59	37.43k	-0.4%
11-09-25	Thu	162.13	-0.32	22.71k	-0.2%
10-09-25	Wed	162.45	2.07	53.42k	1.3%
09-09-25	Tue	160.38	-1.12	47.11k	-0.7%
08-09-25	Mon	161.5	0.82	41.77k	0.5%
05-09-25	Fri	160.68	-1.04	35.6k	-0.6%
04-09-25	Thu	161.72	-1.2	41.87k	-0.7%
03-09-25	Wed	163.06	2.04	109.37k	1.3%
02-09-25	Tue	162.92	-0.14	58.08k	-0.1%
01-09-25	Mon	161.02	-3.19	105.01k	-1.9%
29-08-25	Fri	164.21	1.89	34.11k	1.2%
28-08-25	Thu	162.32	-2.14	32.82k	-1.3%
26-08-25	Tue	164.46	-1.98	26.52k	-1.2%
25-08-25	Mon	166.44	0.06	55.06k	0.0%
22-08-25	Fri	166.38	-1.97	33.92k	-1.2%
21-08-25	Thu	168.35	-0.24	38.45k	-0.1%
20-08-25	Wed	168.59	0.8	55.01k	0.5%
19-08-25	Tue	167.79	0.78	83.04k	0.5%
18-08-25	Mon	167.01	0.59	65.09k	0.4%
14-08-25	Thu	164.39	-3.31	127.81k	-2.0%
13-08-25	Wed	166.42	2.03	31.58k	1.2%
12-08-25	Tue	167.7	-2.53	82.01k	-1.5%
11-08-25	Mon	170.23	-3.09	83.17k	-1.8%
08-08-25	Fri	173.32	1.48	447.27k	0.9%
07-08-25	Thu	171.84	-1.24	84.04k	-0.7%
06-08-25	Wed	173.08	1.51	118.12k	0.9%
05-08-25	Tue	171.57	7.67	84.24k	4.7%
04-08-25	Mon	163.9	-1.41	90.66k	-0.9%
01-08-25	Fri	165.31	-4.18	45.7k	-2.5%
31-07-25	Thu	169.49	2.36	31.35k	1.4%
30-07-25	Wed	167.13	-2.35	30.08k	-1.4%
29-07-25	Tue	169.48	2.74	25.11k	1.6%
28-07-25	Mon	166.74	-3.17	40.37k	-1.9%
25-07-25	Fri	169.91	-4.42	51.61k	-2.5%
24-07-25	Thu	174.33	0.85	31.21k	0.5%
23-07-25	Wed	173.48	1.46	41.79k	0.8%
22-07-25	Tue	172.02	-3.98	99.82k	-2.3%
21-07-25	Mon	176	9.71	410.38k	5.8%
18-07-25	Fri	166.29	-0.42	72.77k	-0.3%
17-07-25	Thu	166.71	-2.46	136.42k	-1.5%
16-07-25	Wed	169.17	0.55	79.66k	0.3%
15-07-25	Tue	168.62	-0.92	68.72k	-0.5%
14-07-25	Mon	167.53	-4.3	233.87k	-2.5%
11-07-25	Fri	169.54	2.01	58.7k	1.2%
10-07-25	Thu	171.83	-0.62	57.23k	-0.4%
09-07-25	Wed	172.45	0.61	46.2k	0.4%
08-07-25	Tue	171.84	0.65	105.1k	0.4%
07-07-25	Mon	171.19	-2.41	108.29k	-1.4%
04-07-25	Fri	173.6	-2.79	119.79k	-1.6%
03-07-25	Thu	176.39	-1.54	84.96k	-0.9%
02-07-25	Wed	177.93	-0.9	83.6k	-0.5%
01-07-25	Tue	178.83	-0.93	33.47k	-0.5%
30-06-25	Mon	179.76	1.73	72.72k	1.0%
27-06-25	Fri	178.03	-2.24	67.8k	-1.2%
26-06-25	Thu	180.27	-0.91	71.72k	-0.5%
25-06-25	Wed	181.18	2.05	55.34k	1.1%
24-06-25	Tue	179.13	1.47	49.08k	0.8%
23-06-25	Mon	177.66	-0.76	46.49k	-0.4%
20-06-25	Fri	178.42	2.59	51.01k	1.5%
19-06-25	Thu	175.83	-4.17	151.2k	-2.3%
18-06-25	Wed	180	0.96	72.84k	0.5%
17-06-25	Tue	179.04	-2.39	122.83k	-1.3%
16-06-25	Mon	181.43	-1.89	154.56k	-1.0%
13-06-25	Fri	183.32	1.59	113.96k	0.9%
12-06-25	Thu	181.73	-4.9	121.36k	-2.6%
11-06-25	Wed	186.63	0.78	98.39k	0.4%
10-06-25	Tue	185.85	-0.05	107.84k	0.0%
09-06-25	Mon	185.9	-1.97	154.02k	-1.0%
06-06-25	Fri	187.87	-1.88	53.08k	-1.0%
05-06-25	Thu	189.75	4.9	180.55k	2.7%
04-06-25	Wed	184.85	-0.99	79.59k	-0.5%
03-06-25	Tue	185.84	-0.67	67.12k	-0.4%
02-06-25	Mon	186.51	1.45	74.23k	0.8%
30-05-25	Fri	185.06	2.81	140.52k	1.5%
29-05-25	Thu	182.25	-2.83	164.59k	-1.5%
28-05-25	Wed	185.08	-8.8	339.87k	-4.5%
27-05-25	Tue	193.88	2.26	109.42k	1.2%
26-05-25	Mon	191.62	-0.59	74.04k	-0.3%
23-05-25	Fri	192.21	-0.81	88.51k	-0.4%
22-05-25	Thu	193.02	-0.85	139.89k	-0.4%
21-05-25	Wed	193.87	-17.19	590.48k	-8.1%
20-05-25	Tue	213.39	0.79	188.92k	0.4%
19-05-25	Mon	211.06	-2.33	332.87k	-1.1%
16-05-25	Fri	212.6	1.43	120.13k	0.7%
15-05-25	Thu	211.17	2.73	228.93k	1.3%
14-05-25	Wed	208.44	4.28	163.07k	2.1%
13-05-25	Tue	204.16	4.07	342.58k	2.0%
12-05-25	Mon	200.09	15.05	186.32k	8.1%
09-05-25	Fri	185.04	0.91	100.33k	0.5%
08-05-25	Thu	185.63	-3.17	205.47k	-1.7%
07-05-25	Wed	184.13	-1.5	98.23k	-0.8%
06-05-25	Tue	188.8	-8.58	90.23k	-4.3%
05-05-25	Mon	197.38	5.28	77.62k	2.7%
02-05-25	Fri	192.1	3.54	106.39k	1.9%
30-04-25	Wed	188.56	-3.99	55.04k	-2.1%
29-04-25	Tue	192.55	-1.33	52.59k	-0.7%
28-04-25	Mon	193.88	0.29	57.71k	0.1%
25-04-25	Fri	193.59	-11.67	205.81k	-5.7%
24-04-25	Thu	204.71	-2.69	112.5k	-1.3%
23-04-25	Wed	205.26	0.55	87.47k	0.3%
22-04-25	Tue	207.4	-1.98	123.06k	-0.9%
21-04-25	Mon	209.38	8.48	363.66k	4.4%
17-04-25	Thu	202.59	6.79	476.6k	3.4%
16-04-25	Wed	194.11	0.72	95.22k	0.4%
15-04-25	Tue	193.39	7.3	126.04k	3.9%
11-04-25	Fri	186.09	1.61	97.41k	0.9%
09-04-25	Wed	184.48	-6.68	125.48k	-3.5%
08-04-25	Tue	191.16	7.14	185.21k	3.9%
07-04-25	Mon	184.02	-8.93	227.46k	-4.6%
04-04-25	Fri	192.95	-4.3	144.88k	-2.2%
03-04-25	Thu	197.25	6.66	260.7k	3.5%
02-04-25	Wed	190.59	7.4	265.43k	4.0%
01-04-25	Tue	180.05	2.65	206.18k	1.5%
28-03-25	Fri	183.19	3.14	92.52k	1.7%
27-03-25	Thu	177.4	-3.98	777.03k	-2.2%
26-03-25	Wed	181.38	-3.4	283.96k	-1.8%
25-03-25	Tue	184.78	-4.65	243.13k	-2.5%
24-03-25	Mon	189.43	-5.04	226.76k	-2.6%
21-03-25	Fri	194.47	12.86	758.58k	7.1%
20-03-25	Thu	181.61	-7.01	204.05k	-3.7%
19-03-25	Wed	188.62	6.13	859.74k	3.4%
18-03-25	Tue	182.49	26.94	863.21k	17.3%
17-03-25	Mon	155.55	-1.08	289.95k	-0.7%
13-03-25	Thu	156.63	-3.04	275.39k	-1.9%
12-03-25	Wed	159.67	0.64	70.19k	0.4%
11-03-25	Tue	159.03	-4.66	133.48k	-2.8%
10-03-25	Mon	163.69	-0.4	168.95k	-0.2%
07-03-25	Fri	164.09	0.04	104.93k	0.0%
06-03-25	Thu	164.05	3.06	124.78k	1.9%
05-03-25	Wed	160.99	8.93	168.72k	5.9%
04-03-25	Tue	152.06	4.05	134.49k	2.7%
03-03-25	Mon	148.01	-8.68	222.95k	-5.5%
28-02-25	Fri	156.69	-10.85	243.22k	-6.5%
27-02-25	Thu	167.54	-4.16	78.52k	-2.4%
25-02-25	Tue	171.7	-4.91	140.04k	-2.8%
24-02-25	Mon	176.61	2.05	188.44k	1.2%
21-02-25	Fri	176.08	1.11	810.77k	0.6%
20-02-25	Thu	174.56	-1.52	148.03k	-0.9%
19-02-25	Wed	174.97	4.25	61.06k	2.5%
18-02-25	Tue	170.72	-6.08	75.66k	-3.4%
17-02-25	Mon	176.8	-1.29	87.4k	-0.7%
14-02-25	Fri	178.09	-6.16	97.97k	-3.3%
13-02-25	Thu	184.25	0.2	74.42k	0.1%
12-02-25	Wed	184.05	-7.97	197.7k	-4.2%
11-02-25	Tue	192.02	-13.35	143.31k	-6.5%
10-02-25	Mon	205.37	-8.55	114.13k	-4.0%
07-02-25	Fri	213.92	-1.55	109.23k	-0.7%
06-02-25	Thu	215.47	-1.82	177.44k	-0.8%