Gulshan Polyols share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Gulshan Polyols		MCap (aprox) 1274.8 Crores	Symbol : GULPOLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.5%	16.4%	30.8%	29.6%	40.4%	-4.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	203.72	5.91	847.79k	3.0%
20-05-26	Wed	197.81	8.24	419.42k	4.3%	Data Update : 8 PM
19-05-26	Tue	189.57	0.87	163.24k	0.5%	21-05-26 : 203.72
18-05-26	Mon	188.7	-1.52	185.52k	-0.8%
15-05-26	Fri	190.22	-3.2	601.7k	-1.7%	Compared to  :  12-05-26 186.1
14-05-26	Thu	193.42	1.8	320.78k	0.9%
13-05-26	Wed	191.62	5.52	370.79k	3.0%	7 Days %
12-05-26	Tue	186.1	-6.55	341.3k	-3.4%	9.5%
11-05-26	Mon	192.65	5.12	2.62m	2.7%
08-05-26	Fri	187.53	-0.59	420.93k	-0.3%	Compared to  :  21-04-26 174.96
07-05-26	Thu	188.12	-1.59	221.76k	-0.8%
06-05-26	Wed	189.71	0.7	231.23k	0.4%	1 Month %
05-05-26	Tue	189.01	1.77	311.72k	0.9%	16.4%
04-05-26	Mon	187.24	6.08	385.31k	3.4%	.
30-04-26	Thu	181.16	-0.79	456.72k	-0.4%	Compared to  :  20-03-26 155.69
29-04-26	Wed	181.95	5.07	304.13k	2.9%
28-04-26	Tue	176.88	-2.54	140.28k	-1.4%	2 Months %
27-04-26	Mon	179.42	-2.52	143.06k	-1.4%	30.8%
24-04-26	Fri	181.94	-3.45	145.78k	-1.9%
23-04-26	Thu	185.39	5.92	650.2k	3.3%	Compared to  :  20-02-26 157.24
22-04-26	Wed	179.47	4.51	221.28k	2.6%
21-04-26	Tue	174.96	-3.58	123.61k	-2.0%	3 Months %
20-04-26	Mon	178.54	-2.58	255.18k	-1.4%	29.6%
17-04-26	Fri	181.12	11.01	704.22k	6.5%
16-04-26	Thu	170.11	-1.27	116.76k	-0.7%	Compared to  :  21-11-25 145.09
15-04-26	Wed	171.38	1.21	123.04k	0.7%
13-04-26	Mon	170.17	-1.26	174.41k	-0.7%	6 Months %
10-04-26	Fri	171.43	-0.71	231.5k	-0.4%	40.4%
09-04-26	Thu	172.14	-0.48	746.71k	-0.3%
08-04-26	Wed	172.62	13.85	600.7k	8.7%	Compared to  :  21-05-25 213.39
07-04-26	Tue	158.77	-2.53	146.15k	-1.6%
06-04-26	Mon	161.3	11.17	394.98k	7.4%	1 year %
02-04-26	Thu	150.13	1.51	130.2k	1.0%	-4.5%
01-04-26	Wed	148.62	4.58	188.23k	3.2%
30-03-26	Mon	144.04	0.65	169.15k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	143.39	-3.97	238.11k	-2.7%
25-03-26	Wed	147.36	2.4	108.92k	1.7%
24-03-26	Tue	144.96	3.08	132.9k	2.2%
23-03-26	Mon	141.88	-13.81	157.23k	-8.9%
20-03-26	Fri	155.69	0.18	64.34k	0.1%
19-03-26	Thu	155.51	-2.47	157.62k	-1.6%
18-03-26	Wed	157.98	3.64	86.96k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	154.34	2.47	57.22k	1.6%
26-02-26	Thu	151.87	-2.84	67.13k	-1.8%
25-02-26	Wed	154.71	1.55	72.56k	1.0%
24-02-26	Tue	153.16	-1.54	29.67k	-1.0%
23-02-26	Mon	154.7	-2.54	78.08k	-1.6%
20-02-26	Fri	157.24	1.14	38.22k	0.7%
19-02-26	Thu	156.1	-4.16	111.12k	-2.6%
18-02-26	Wed	160.26	-2.09	120.05k	-1.3%
17-02-26	Tue	162.35	-0.52	203.86k	-0.3%
16-02-26	Mon	162.87	-0.83	321.83k	-0.5%
13-02-26	Fri	163.7	18.26	2.19m	12.6%
12-02-26	Thu	145.44	4.33	176.17k	3.1%
11-02-26	Wed	141.11	11.86	233.87k	9.2%
10-02-26	Tue	129.25	-0.08	29.68k	-0.1%
09-02-26	Mon	129.33	-1.98	47.16k	-1.5%
06-02-26	Fri	131.31	0.3	66.47k	0.2%
05-02-26	Thu	131.01	5.69	80.73k	4.5%
04-02-26	Wed	125.32	-0.79	91.39k	-0.6%
03-02-26	Tue	126.11	-1.66	54.19k	-1.3%
02-02-26	Mon	127.77	0.02	56.92k	0.0%
01-02-26	Sun	127.75	-2.74	74.12k	-2.1%
30-01-26	Fri	130.49	2.57	55.93k	2.0%
29-01-26	Thu	127.92	-0.26	98.55k	-0.2%
28-01-26	Wed	128.18	-5.58	66.24k	-4.2%
27-01-26	Tue	133.76	4.99	50.77k	3.9%
23-01-26	Fri	128.77	-3.1	73.74k	-2.4%
22-01-26	Thu	131.87	-5.23	91.26k	-3.8%
21-01-26	Wed	137.1	-3.8	60.03k	-2.7%
20-01-26	Tue	140.9	0.37	69.71k	0.3%
19-01-26	Mon	140.53	-1.27	65.14k	-0.9%
16-01-26	Fri	141.8	-1.23	48.47k	-0.9%
14-01-26	Wed	143.03	-2.64	81.4k	-1.8%
13-01-26	Tue	145.67	-5.39	91.36k	-3.6%
12-01-26	Mon	151.06	-1.03	157.26k	-0.7%
09-01-26	Fri	152.09	4.73	113k	3.2%
08-01-26	Thu	147.36	-2.09	72.65k	-1.4%
07-01-26	Wed	149.45	6.05	221.68k	4.2%
06-01-26	Tue	143.4	3.06	42.79k	2.2%
05-01-26	Mon	140.34	-1.43	42.13k	-1.0%
02-01-26	Fri	141.77	5.23	58.86k	3.8%
01-01-26	Thu	136.54	-1.78	43.48k	-1.3%
31-12-25	Wed	138.32	-1.5	63.33k	-1.1%
30-12-25	Tue	139.82	-3.14	37.66k	-2.2%
29-12-25	Mon	142.96	4.45	108.46k	3.2%
26-12-25	Fri	138.51	0.5	38.5k	0.4%
24-12-25	Wed	138.01	-0.09	29.34k	-0.1%
23-12-25	Tue	138.1	-1.84	34.49k	-1.3%
22-12-25	Mon	139.94	6.19	136.24k	4.6%
19-12-25	Fri	133.75	-1.57	29.42k	-1.2%
18-12-25	Thu	135.32	-2.67	32.26k	-1.9%
17-12-25	Wed	137.99	1.88	62.63k	1.4%
16-12-25	Tue	136.11	-0.45	39.92k	-0.3%
15-12-25	Mon	136.56	0.34	39.43k	0.2%
12-12-25	Fri	136.22	-2.45	38.25k	-1.8%
11-12-25	Thu	138.67	4.37	69.17k	3.3%
10-12-25	Wed	134.3	-5.46	81.4k	-3.9%
09-12-25	Tue	139.76	-1.28	36.37k	-0.9%
08-12-25	Mon	141.04	1.6	59.52k	1.1%
05-12-25	Fri	139.44	4.26	122.75k	3.2%
04-12-25	Thu	135.18	0.35	108.17k	0.3%
03-12-25	Wed	134.83	-3.96	70.13k	-2.9%
02-12-25	Tue	138.79	1.33	42.79k	1.0%
01-12-25	Mon	137.46	-0.95	29.58k	-0.7%
28-11-25	Fri	138.41	3.37	118.97k	2.5%
27-11-25	Thu	135.04	-3.5	78.06k	-2.5%
26-11-25	Wed	138.54	-2.95	57.73k	-2.1%
25-11-25	Tue	141.49	-1.12	56.06k	-0.8%
24-11-25	Mon	142.61	-2.48	97.11k	-1.7%
21-11-25	Fri	145.09	-3.8	90.11k	-2.6%
20-11-25	Thu	148.89	0.83	53.24k	0.6%
19-11-25	Wed	148.06	-1.14	105.13k	-0.8%
18-11-25	Tue	149.2	-1.59	108.12k	-1.1%
17-11-25	Mon	150.79	0.28	93.88k	0.2%
14-11-25	Fri	150.51	-2.04	93.43k	-1.3%
13-11-25	Thu	152.55	-4.89	111.3k	-3.1%
12-11-25	Wed	157.44	3.38	125.28k	2.2%
11-11-25	Tue	154.06	2.5	441.25k	1.6%
10-11-25	Mon	151.56	-5.43	117.1k	-3.5%
07-11-25	Fri	156.99	1.24	160.43k	0.8%
06-11-25	Thu	155.75	4.29	526.35k	2.8%
04-11-25	Tue	151.46	-0.64	65.57k	-0.4%
03-11-25	Mon	152.1	-0.1	51.64k	-0.1%
31-10-25	Fri	152.2	-0.35	45.84k	-0.2%
30-10-25	Thu	152.55	-0.31	51.09k	-0.2%
29-10-25	Wed	152.86	-0.26	169.96k	-0.2%
28-10-25	Tue	153.12	-0.84	240.04k	-0.5%
27-10-25	Mon	153.96	12.27	2.09m	8.7%
24-10-25	Fri	141.69	2.59	22.02k	1.9%
23-10-25	Thu	139.1	-0.8	41.56k	-0.6%
21-10-25	Tue	139.9	-3.03	46.72k	-2.1%
20-10-25	Mon	142.93	4.48	61.77k	3.2%
17-10-25	Fri	138.45	0.22	41.25k	0.2%
16-10-25	Thu	138.23	-2.64	37.58k	-1.9%
15-10-25	Wed	140.87	-4.5	108.21k	-3.1%
14-10-25	Tue	145.37	1.93	22.45k	1.3%
13-10-25	Mon	143.44	-1.11	46.38k	-0.8%
10-10-25	Fri	144.55	-0.67	36.27k	-0.5%
09-10-25	Thu	145.22	-1.87	44.35k	-1.3%
08-10-25	Wed	147.09	-2.01	43.23k	-1.3%
07-10-25	Tue	149.1	2.5	35.33k	1.7%
06-10-25	Mon	146.6	-1.23	100.05k	-0.8%
03-10-25	Fri	147.83	-1.99	27.91k	-1.3%
01-10-25	Wed	149.82	1.69	70.25k	1.1%
30-09-25	Tue	148.13	-3.97	63.45k	-2.6%
29-09-25	Mon	152.1	-2.09	34.91k	-1.4%
26-09-25	Fri	154.19	-0.92	96.76k	-0.6%
25-09-25	Thu	155.11	-1.66	49.75k	-1.1%
24-09-25	Wed	156.77	-1.16	33.58k	-0.7%
23-09-25	Tue	157.93	0.45	33.01k	0.3%
22-09-25	Mon	157.48	0.59	55.97k	0.4%
19-09-25	Fri	156.89	-4.76	305.65k	-2.9%
18-09-25	Thu	161.65	0.49	33.61k	0.3%
17-09-25	Wed	161.16	-0.38	54.7k	-0.2%
16-09-25	Tue	161.54	-0.59	37.43k	-0.4%
15-09-25	Mon	162.13	-0.32	22.71k	-0.2%
12-09-25	Fri	162.45	2.07	53.42k	1.3%
11-09-25	Thu	160.38	-1.12	47.11k	-0.7%
10-09-25	Wed	161.5	0.82	41.77k	0.5%
09-09-25	Tue	160.68	-1.04	35.6k	-0.6%
08-09-25	Mon	161.72	-1.2	41.87k	-0.7%
05-09-25	Fri	162.92	-0.14	58.08k	-0.1%
04-09-25	Thu	163.06	2.04	109.37k	1.3%
03-09-25	Wed	161.02	-3.19	105.01k	-1.9%
02-09-25	Tue	164.21	1.89	34.11k	1.2%
01-09-25	Mon	162.32	-2.14	32.82k	-1.3%
29-08-25	Fri	164.46	-1.98	26.52k	-1.2%
28-08-25	Thu	166.44	0.06	55.06k	0.0%
26-08-25	Tue	166.38	-1.97	33.92k	-1.2%
25-08-25	Mon	168.35	-0.24	38.45k	-0.1%
22-08-25	Fri	168.59	0.8	55.01k	0.5%
21-08-25	Thu	167.79	0.78	83.04k	0.5%
20-08-25	Wed	167.01	0.59	65.09k	0.4%
19-08-25	Tue	166.42	2.03	31.58k	1.2%
18-08-25	Mon	164.39	-3.31	127.81k	-2.0%
14-08-25	Thu	167.7	-2.53	82.01k	-1.5%
13-08-25	Wed	170.23	-3.09	83.17k	-1.8%
12-08-25	Tue	173.32	1.48	447.27k	0.9%
11-08-25	Mon	171.84	-1.24	84.04k	-0.7%
08-08-25	Fri	173.08	1.51	118.12k	0.9%
07-08-25	Thu	171.57	7.67	84.24k	4.7%
06-08-25	Wed	163.9	-1.41	90.66k	-0.9%
05-08-25	Tue	165.31	-4.18	45.7k	-2.5%
04-08-25	Mon	169.49	2.36	31.35k	1.4%
01-08-25	Fri	167.13	-2.35	30.08k	-1.4%
31-07-25	Thu	169.48	2.74	25.11k	1.6%
30-07-25	Wed	166.74	-3.17	40.37k	-1.9%
29-07-25	Tue	169.91	-4.42	51.61k	-2.5%
28-07-25	Mon	174.33	0.85	31.21k	0.5%
25-07-25	Fri	173.48	1.46	41.79k	0.8%
24-07-25	Thu	172.02	-3.98	99.82k	-2.3%
23-07-25	Wed	176	9.71	410.38k	5.8%
22-07-25	Tue	166.29	-0.42	72.77k	-0.3%
21-07-25	Mon	166.71	-2.46	136.42k	-1.5%
18-07-25	Fri	169.17	0.55	79.66k	0.3%
17-07-25	Thu	168.62	-0.92	68.72k	-0.5%
16-07-25	Wed	169.54	2.01	58.7k	1.2%
15-07-25	Tue	167.53	-4.3	233.87k	-2.5%
14-07-25	Mon	171.83	-0.62	57.23k	-0.4%
11-07-25	Fri	172.45	0.61	46.2k	0.4%
10-07-25	Thu	171.84	-2.41	108.29k	-1.4%
09-07-25	Wed	171.19	0.65	105.1k	0.4%
08-07-25	Tue	173.6	-2.79	119.79k	-1.6%
07-07-25	Mon	176.39	-1.54	84.96k	-0.9%
04-07-25	Fri	177.93	-0.9	83.6k	-0.5%
03-07-25	Thu	178.83	-0.93	33.47k	-0.5%
02-07-25	Wed	179.76	1.73	72.72k	1.0%
01-07-25	Tue	178.03	-2.24	67.8k	-1.2%
30-06-25	Mon	180.27	-0.91	71.72k	-0.5%
27-06-25	Fri	181.18	2.05	55.34k	1.1%
26-06-25	Thu	179.13	1.47	49.08k	0.8%
25-06-25	Wed	177.66	-0.76	46.49k	-0.4%
24-06-25	Tue	178.42	2.59	51.01k	1.5%
23-06-25	Mon	175.83	-4.17	151.2k	-2.3%
20-06-25	Fri	180	0.96	72.84k	0.5%
19-06-25	Thu	179.04	-2.39	122.83k	-1.3%
18-06-25	Wed	181.43	-1.89	154.56k	-1.0%
17-06-25	Tue	183.32	1.59	113.96k	0.9%
16-06-25	Mon	181.73	-4.9	121.36k	-2.6%
13-06-25	Fri	186.63	0.78	98.39k	0.4%
12-06-25	Thu	185.85	-0.05	107.84k	0.0%
11-06-25	Wed	185.9	-1.97	154.02k	-1.0%
10-06-25	Tue	187.87	-1.88	53.08k	-1.0%
09-06-25	Mon	189.75	4.9	180.55k	2.7%
06-06-25	Fri	184.85	-0.99	79.59k	-0.5%
05-06-25	Thu	185.84	-0.67	67.12k	-0.4%
04-06-25	Wed	186.51	1.45	74.23k	0.8%
03-06-25	Tue	185.06	2.81	140.52k	1.5%
02-06-25	Mon	182.25	-2.83	164.59k	-1.5%
30-05-25	Fri	185.08	-8.8	339.87k	-4.5%
29-05-25	Thu	193.88	2.26	109.42k	1.2%
28-05-25	Wed	191.62	-0.59	74.04k	-0.3%
27-05-25	Tue	192.21	-0.81	88.51k	-0.4%
26-05-25	Mon	193.02	-0.85	139.89k	-0.4%
23-05-25	Fri	193.87	-17.19	590.48k	-8.1%
22-05-25	Thu	211.06	-2.33	332.87k	-1.1%
21-05-25	Wed	213.39	0.79	188.92k	0.4%
20-05-25	Tue	212.6	1.43	120.13k	0.7%