Gv Films Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-09-2026
Monday		 BSE Sensex : 72,771.72
-1,124.02
-1.52%		 NSE Nifty 50 : 22,780.25
-360.25
-1.56%		 USD - INR
1 $ = Rs 95.98		 Find Stock
Share Price
in Google :		 Gv Films Ltd MCap (aprox)
74.6 Crores		 Symbol :
523277		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.3% 2.6% 42.9% 37.9%   17.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-09-26 Mon 0.4 0.01 1.86m 2.6%
25-09-26 Fri 0.39 0.01 856.93k 2.6% Data Update : 7 PM
24-09-26 Thu 0.38 -0.01 2.91m -2.6% 28-09-26 : 0.4
23-09-26 Wed 0.39 0 1.62m 0.0%
22-09-26 Tue 0.39 0 1.18m 0.0% Compared to  :
 17-09-26
0.38
21-09-26 Mon 0.39 0 1.77m 0.0%
18-09-26 Fri 0.39 0.01 2.59m 2.6% 7 Days %
17-09-26 Thu 0.38 0.01 1.79m 2.7% 5.3%
16-09-26 Wed 0.37 0.01 1.74m 2.8%  
15-09-26 Tue 0.36 -0.01 2.53m -2.7% Compared to  :
 28-08-26
0.39
11-09-26 Fri 0.37 -0.01 932.75k -2.6%
10-09-26 Thu 0.38 0.01 1.1m 2.7% 1 Month %
09-09-26 Wed 0.37 0 2.01m 0.0% 2.6%
08-09-26 Tue 0.37 -0.01 4.46m -2.6% .
07-09-26 Mon 0.38 -0.01 1.62m -2.6% Compared to  :
 28-07-26
0.28
04-09-26 Fri 0.39 -0.02 1.97m -4.9%
03-09-26 Thu 0.41 0 2.65m 0.0% 2 Months %
02-09-26 Wed 0.41 -0.01 5.16m -2.4% 42.9%
01-09-26 Tue 0.42 0.02 16.08m 5.0%  
31-08-26 Mon 0.4 0.01 3.12m 2.6% Compared to  :
 29-06-26
0.29
28-08-26 Fri 0.39 0.01 6.06m 2.6%
27-08-26 Thu 0.38 0.01 5.71m 2.7% 3 Months %
26-08-26 Wed 0.37 0.01 4.4m 2.8% 37.9%
25-08-26 Tue 0.36 0.01 703.7k 2.9%  
24-08-26 Mon 0.35 0.01 817.27k 2.9% #N/A
21-08-26 Fri 0.34 0.01 1.97m 3.0%
20-08-26 Thu 0.33 -0.01 5.82m -2.9% 6 Months %
19-08-26 Wed 0.34 -0.01 374.83k -2.9%  
18-08-26 Tue 0.35 -0.01 4.95m -2.8%  
17-08-26 Mon 0.36 0 4.55m 0.0% Compared to  :
 29-09-25
0.34
14-08-26 Fri 0.36 -0.01 5.13m -2.7%
13-08-26 Thu 0.37 0.01 16.89m 2.8% 1 year %
12-08-26 Wed 0.36 -0.01 9.6m -2.7% 17.6%
11-08-26 Tue 0.37 0.03 13.27m 8.8%  
10-08-26 Mon 0.34 0.03 6.13m 9.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-08-26 Fri 0.31 0.02 9.86m 6.9%
06-08-26 Thu 0.29 -0.01 3.43m -3.3%
05-08-26 Wed 0.3 -0.01 2.6m -3.2%
04-08-26 Tue 0.31 -0.01 14.13m -3.1%
03-08-26 Mon 0.32 0.01 4.17m 3.2%
31-07-26 Fri 0.31 0.01 1.5m 3.3%
30-07-26 Thu 0.3 0.01 1.59m 3.4%
29-07-26 Wed 0.29 0.01 3.06m 3.6%
28-07-26 Tue 0.28 0.01 8.39m 3.7%
27-07-26 Mon 0.27   7.82m 3.8%
24-07-26 Fri        
23-07-26 Thu        
22-07-26 Wed        
21-07-26 Tue        
20-07-26 Mon 0.26   1.78m -3.7%
17-07-26 Fri        
16-07-26 Thu        
15-07-26 Wed        
14-07-26 Tue        
13-07-26 Mon 0.27   1.37m -3.6%
10-07-26 Fri        
09-07-26 Thu        
08-07-26 Wed        
07-07-26 Tue        
06-07-26 Mon 0.28   1.06m -3.4%
03-07-26 Fri        
02-07-26 Thu        
01-07-26 Wed        
30-06-26 Tue        
29-06-26 Mon 0.29   1m 0.0%
25-06-26 Thu        
24-06-26 Wed        
23-06-26 Tue        
22-06-26 Mon 0.29 #N/A 2.13m -3.3%
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu #N/A #N/A   #N/A
17-06-26 Wed #N/A #N/A   #N/A
16-06-26 Tue #N/A #N/A   #N/A
15-06-26 Mon 0.3 #N/A 1.82m 3.4%
12-06-26 Fri #N/A #N/A   #N/A
11-06-26 Thu #N/A #N/A   #N/A
10-06-26 Wed #N/A #N/A   #N/A
09-06-26 Tue #N/A #N/A   #N/A
08-06-26 Mon 0.29 #N/A 3.76m 3.6%
05-06-26 Fri #N/A #N/A   #N/A
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed #N/A #N/A   #N/A
02-06-26 Tue #N/A #N/A   #N/A
01-06-26 Mon 0.28 #N/A 2.14m -3.4%
29-05-26 Fri #N/A #N/A   #N/A
27-05-26 Wed #N/A #N/A   #N/A
26-05-26 Tue #N/A #N/A   #N/A
25-05-26 Mon 0.29 #N/A 2.56m 0.0%
22-05-26 Fri #N/A #N/A   #N/A
21-05-26 Thu #N/A #N/A   #N/A
20-05-26 Wed #N/A #N/A   #N/A
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 0.29 #N/A 1.02m -3.3%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 0.3 #N/A 1.62m -3.2%  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 0.31 #N/A 3.71m 0.0%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 0.31 #N/A 3.45m 0.0%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 0.31 #N/A 1.25m -3.1%  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon 0.32 #N/A 944.9k -3.0%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 0.33 #N/A 444.49k -2.9%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 0.34 #N/A 376.65k -2.9%  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon 0.35 #N/A 573.05k -2.8%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 0.36 0 1.43m 0.0%  
26-02-26 Thu 0.36 0 449.6k 0.0%  
25-02-26 Wed 0.36 0 945.69k 0.0%  
24-02-26 Tue 0.36 -0.01 1.28m -2.7%  
23-02-26 Mon 0.37 -0.01 834.63k -2.6%  
20-02-26 Fri 0.38 -0.01 724.65k -2.6%  
19-02-26 Thu 0.39 0 832.94k 0.0%  
18-02-26 Wed 0.39 -0.01 1.83m -2.5%  
17-02-26 Tue 0.4 0 1.22m 0.0%  
16-02-26 Mon 0.4 0 2.24m 0.0%  
13-02-26 Fri 0.4 0.01 719.51k 2.6%  
12-02-26 Thu 0.39 -0.01 2.92m -2.5%  
11-02-26 Wed 0.4 -0.02 2.01m -4.8%  
10-02-26 Tue 0.42 -0.02 721.38k -4.5%  
09-02-26 Mon 0.44 0.02 1.59m 4.8%  
06-02-26 Fri 0.42 0.02 666.98k 5.0%  
05-02-26 Thu 0.4 0.01 1.26m 2.6%  
04-02-26 Wed 0.39 0 870.41k 0.0%  
03-02-26 Tue 0.39 0 386.08k 0.0%  
02-02-26 Mon 0.39 -0.01 781.93k -2.5%  
01-02-26 Sun 0.4 -0.01 1.66m -2.4%  
30-01-26 Fri 0.41 0 711.1k 0.0%  
29-01-26 Thu 0.41 -0.01 750.96k -2.4%  
28-01-26 Wed 0.42 0 816.64k 0.0%  
27-01-26 Tue 0.42 0.01 403.01k 2.4%  
23-01-26 Fri 0.41 -0.01 1.32m -2.4%  
22-01-26 Thu 0.42 -0.02 2.35m -4.5%  
21-01-26 Wed 0.44 0 690.37k 0.0%  
20-01-26 Tue 0.44 0.01 880.89k 2.3%  
19-01-26 Mon 0.43 -0.01 741.98k -2.3%  
16-01-26 Fri 0.44 0 474.36k 0.0%  
14-01-26 Wed 0.44 -0.02 612.17k -4.3%  
13-01-26 Tue 0.46 -0.01 1.11m -2.1%  
12-01-26 Mon 0.47 -0.02 1.48m -4.1%  
09-01-26 Fri 0.49 0 1.14m 0.0%  
08-01-26 Thu 0.49 -0.02 2.55m -3.9%  
07-01-26 Wed 0.51 0 2.9m 0.0%  
06-01-26 Tue 0.51 0.01 2.64m 2.0%  
05-01-26 Mon 0.5 -0.02 5.33m -3.8%  
02-01-26 Fri 0.52 0.01 8.56m 2.0%  
01-01-26 Thu 0.51 0.02 3.89m 4.1%  
31-12-25 Wed 0.49 0.02 2.39m 4.3%  
30-12-25 Tue 0.47 0.02 5.45m 4.4%  
29-12-25 Mon 0.45 -0.02 1.86m -4.3%  
26-12-25 Fri 0.47 -0.02 4.79m -4.1%  
24-12-25 Wed 0.49 -0.02 2.75m -3.9%  
23-12-25 Tue 0.51 0.02 6.66m 4.1%  
22-12-25 Mon 0.49 0.02 7.94m 4.3%  
19-12-25 Fri 0.47 -0.02 3.12m -4.1%  
18-12-25 Thu 0.49 -0.02 1.48m -3.9%  
17-12-25 Wed 0.51 -0.02 480.08k -3.8%  
16-12-25 Tue 0.53 -0.02 1.51m -3.6%  
15-12-25 Mon 0.55 -0.02 482k -3.5%  
12-12-25 Fri 0.57 -0.03 912.49k -5.0%  
11-12-25 Thu 0.6 -0.03 2.03m -4.8%  
10-12-25 Wed 0.63 -0.03 21.92m -4.5%  
09-12-25 Tue 0.66 0.03 3.98m 4.8%  
08-12-25 Mon 0.63 0.03 10.47m 5.0%  
05-12-25 Fri 0.6 0.02 45.85m 3.4%  
04-12-25 Thu 0.58 0.02 2.62m 3.6%  
03-12-25 Wed 0.56 0.02 1.58m 3.7%  
02-12-25 Tue 0.54 0.02 2.24m 3.8%  
01-12-25 Mon 0.52 0.02 2.51m 4.0%  
28-11-25 Fri 0.5 0.02 1.8m 4.2%  
27-11-25 Thu 0.48 0.02 1.74m 4.3%  
26-11-25 Wed 0.46 0.02 62.38m 4.5%  
25-11-25 Tue 0.44 0.02 86.71m 4.8%  
24-11-25 Mon 0.42 0.02 12.97m 5.0%  
21-11-25 Fri 0.4 0.01 8.91m 2.6%  
20-11-25 Thu 0.39 0.01 1.63m 2.6%  
19-11-25 Wed 0.38 0.01 22.13m 2.8%  
18-11-25 Tue 0.37 0.01 7.27m 2.7%  
17-11-25 Mon 0.36 0.01 6.44m 2.9%  
14-11-25 Fri 0.35 0.01 4.49m 2.9%  
13-11-25 Thu 0.34 0.01 3.44m 3.0%  
12-11-25 Wed 0.33 0.01 7.34m 3.1%  
11-11-25 Tue 0.32 0 827.73k 0.0%  
10-11-25 Mon 0.32 0.01 2.53m 3.2%  
07-11-25 Fri 0.31 0 1.56m 0.0%  
06-11-25 Thu 0.31 0 1.25m 0.0%  
04-11-25 Tue 0.31 -0.01 1.65m -3.1%  
03-11-25 Mon 0.32 0.01 1.88m 3.2%  
31-10-25 Fri 0.31 -0.01 3.56m -3.1%  
30-10-25 Thu 0.32 -0.01 1.82m -3.0%  
29-10-25 Wed 0.33 0 1.83m 0.0%  
28-10-25 Tue 0.33 0 1.23m 0.0%  
27-10-25 Mon 0.33 0 3.32m 0.0%  
24-10-25 Fri 0.33 0.01 1.08m 3.1%  
23-10-25 Thu 0.32 0 1.04m 0.0%  
21-10-25 Tue 0.32 0 1.44m 0.0%  
20-10-25 Mon 0.32 -0.01 1.68m -3.0%  
17-10-25 Fri 0.33 0 681.99k 0.0%  
16-10-25 Thu 0.33 0 1.64m 0.0%  
15-10-25 Wed 0.33 0 2.08m 0.0%  
14-10-25 Tue 0.33 0 1.44m 0.0%  
13-10-25 Mon 0.33 0 1.53m 0.0%  
10-10-25 Fri 0.33 0 1.47m 0.0%  
09-10-25 Thu 0.33 0 1.7m 0.0%  
08-10-25 Wed 0.33 -0.01 1.36m -2.9%  
07-10-25 Tue 0.34 0 1.11m 0.0%  
06-10-25 Mon 0.34 0.01 4.52m 3.0%  
03-10-25 Fri 0.33 0 3.73m 0.0%  
01-10-25 Wed 0.33 0 1.98m 0.0%  
30-09-25 Tue 0.33 -0.01 2.65m -2.9%  
29-09-25 Mon 0.34 0 4.5m 0.0%  
26-09-25 Fri 0.34 -0.01 3.66m -2.9%  
25-09-25 Thu 0.35 0 1.92m 0.0%  
24-09-25 Wed 0.35 -0.02 20.81m -5.4%