Gv Films Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Gv Films Ltd		MCap (aprox) 67 Crores	Symbol : 523277	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-12.2%	-23.4%	-30.8%	2.9%	-39.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	0.36	0	699.84k	0.0%
26-02-26	Thu	0.36	0	565.28k	0.0%	Data Update : 8 PM
25-02-26	Wed	0.36	0	1.43m	0.0%	27-02-26 : 0.36
24-02-26	Tue	0.36	0	449.6k	0.0%
23-02-26	Mon	0.36	0	945.69k	0.0%	Compared to  :  19-02-26 0.37
20-02-26	Fri	0.36	-0.01	1.28m	-2.7%
19-02-26	Thu	0.37	-0.01	834.63k	-2.6%	7 Days %
18-02-26	Wed	0.38	-0.01	724.65k	-2.6%	-2.7%
17-02-26	Tue	0.39	0	832.94k	0.0%
16-02-26	Mon	0.39	-0.01	1.83m	-2.5%	Compared to  :  27-01-26 0.41
13-02-26	Fri	0.4	0	1.22m	0.0%
12-02-26	Thu	0.4	0	2.24m	0.0%	1 Month %
11-02-26	Wed	0.4	0.01	719.51k	2.6%	-12.2%
10-02-26	Tue	0.39	-0.01	2.92m	-2.5%	.
09-02-26	Mon	0.4	-0.02	2.01m	-4.8%	Compared to  :  26-12-25 0.47
06-02-26	Fri	0.42	-0.02	721.38k	-4.5%
05-02-26	Thu	0.44	0.02	1.59m	4.8%	2 Months %
04-02-26	Wed	0.42	0.02	666.98k	5.0%	-23.4%
03-02-26	Tue	0.4	0.01	1.26m	2.6%
02-02-26	Mon	0.39	0	870.41k	0.0%	Compared to  :  27-11-25 0.52
01-02-26	Sun	0.39	0	386.08k	0.0%
30-01-26	Fri	0.39	-0.01	781.93k	-2.5%	3 Months %
29-01-26	Thu	0.4	-0.01	1.66m	-2.4%	-30.8%
28-01-26	Wed	0.41	0	711.1k	0.0%
27-01-26	Tue	0.41	-0.01	750.96k	-2.4%	Compared to  :  26-08-25 0.35
23-01-26	Fri	0.42	0	816.64k	0.0%
22-01-26	Thu	0.42	0.01	403.01k	2.4%	6 Months %
21-01-26	Wed	0.41	-0.01	1.32m	-2.4%	2.9%
20-01-26	Tue	0.42	-0.02	2.35m	-4.5%
19-01-26	Mon	0.44	0	690.37k	0.0%	Compared to  :  27-02-25 0.59
16-01-26	Fri	0.44	0.01	880.89k	2.3%
14-01-26	Wed	0.43	-0.01	741.98k	-2.3%	1 year %
13-01-26	Tue	0.44	0	474.36k	0.0%	-39.0%
12-01-26	Mon	0.44	-0.02	612.17k	-4.3%
09-01-26	Fri	0.46	-0.01	1.11m	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	0.47	-0.02	1.48m	-4.1%
07-01-26	Wed	0.49	0	1.14m	0.0%
06-01-26	Tue	0.49	-0.02	2.55m	-3.9%
05-01-26	Mon	0.51	0	2.9m	0.0%
02-01-26	Fri	0.51	0.01	2.64m	2.0%
01-01-26	Thu	0.5	-0.02	5.33m	-3.8%
31-12-25	Wed	0.52	0.01	8.56m	2.0%
30-12-25	Tue	0.51	0.02	3.89m	4.1%
29-12-25	Mon	0.49	0.02	2.39m	4.3%
26-12-25	Fri	0.47	0.02	5.45m	4.4%
24-12-25	Wed	0.45	-0.02	1.86m	-4.3%
23-12-25	Tue	0.47	-0.02	4.79m	-4.1%
22-12-25	Mon	0.49	-0.02	2.75m	-3.9%
19-12-25	Fri	0.51	0.02	6.66m	4.1%
18-12-25	Thu	0.49	0.02	7.94m	4.3%
17-12-25	Wed	0.47	-0.02	3.12m	-4.1%
16-12-25	Tue	0.49	-0.02	1.48m	-3.9%
15-12-25	Mon	0.51	-0.02	480.08k	-3.8%
12-12-25	Fri	0.53	-0.02	1.51m	-3.6%
11-12-25	Thu	0.55	-0.02	482k	-3.5%
10-12-25	Wed	0.57	-0.03	912.49k	-5.0%
09-12-25	Tue	0.6	-0.03	2.03m	-4.8%
08-12-25	Mon	0.63	-0.03	21.92m	-4.5%
05-12-25	Fri	0.66	0.03	3.98m	4.8%
04-12-25	Thu	0.63	0.03	10.47m	5.0%
03-12-25	Wed	0.6	0.02	45.85m	3.4%
02-12-25	Tue	0.58	0.02	2.62m	3.6%
01-12-25	Mon	0.56	0.02	1.58m	3.7%
28-11-25	Fri	0.54	0.02	2.24m	3.8%
27-11-25	Thu	0.52	0.02	2.51m	4.0%
26-11-25	Wed	0.5	0.02	1.8m	4.2%
25-11-25	Tue	0.48	0.02	1.74m	4.3%
24-11-25	Mon	0.46	0.02	62.38m	4.5%
21-11-25	Fri	0.44	0.02	86.71m	4.8%
20-11-25	Thu	0.42	0.02	12.97m	5.0%
19-11-25	Wed	0.4	0.01	8.91m	2.6%
18-11-25	Tue	0.39	0.01	1.63m	2.6%
17-11-25	Mon	0.38	0.01	7.27m	2.7%
14-11-25	Fri	0.37	0.01	22.13m	2.8%
13-11-25	Thu	0.36	0.01	6.44m	2.9%
12-11-25	Wed	0.35	0.01	4.49m	2.9%
11-11-25	Tue	0.34	0.01	3.44m	3.0%
10-11-25	Mon	0.33	0.01	7.34m	3.1%
07-11-25	Fri	0.32	0	827.73k	0.0%
06-11-25	Thu	0.32	0.01	2.53m	3.2%
04-11-25	Tue	0.31	0	1.25m	0.0%
03-11-25	Mon	0.31	0	1.56m	0.0%
31-10-25	Fri	0.31	-0.01	1.65m	-3.1%
30-10-25	Thu	0.32	0.01	1.88m	3.2%
29-10-25	Wed	0.31	-0.01	3.56m	-3.1%
28-10-25	Tue	0.32	-0.01	1.82m	-3.0%
27-10-25	Mon	0.33	0	1.83m	0.0%
24-10-25	Fri	0.33	0	1.23m	0.0%
23-10-25	Thu	0.33	0	3.32m	0.0%
21-10-25	Tue	0.33	0.01	1.08m	3.1%
20-10-25	Mon	0.32	0	1.04m	0.0%
17-10-25	Fri	0.32	-0.01	1.68m	-3.0%
16-10-25	Thu	0.32	0	1.44m	0.0%
15-10-25	Wed	0.33	0	681.99k	0.0%
14-10-25	Tue	0.33	0	1.64m	0.0%
13-10-25	Mon	0.33	0	2.08m	0.0%
10-10-25	Fri	0.33	0	1.44m	0.0%
09-10-25	Thu	0.33	0	1.53m	0.0%
08-10-25	Wed	0.33	0	1.47m	0.0%
07-10-25	Tue	0.33	0	1.7m	0.0%
06-10-25	Mon	0.33	-0.01	1.36m	-2.9%
03-10-25	Fri	0.34	0	1.11m	0.0%
01-10-25	Wed	0.34	0.01	4.52m	3.0%
30-09-25	Tue	0.33	0	3.73m	0.0%
29-09-25	Mon	0.33	0	1.98m	0.0%
26-09-25	Fri	0.33	-0.01	2.65m	-2.9%
25-09-25	Thu	0.34	0	4.5m	0.0%
24-09-25	Wed	0.34	-0.01	3.66m	-2.9%
23-09-25	Tue	0.35	0	1.92m	0.0%
22-09-25	Mon	0.37	0.01	2.15m	2.8%
19-09-25	Fri	0.35	-0.02	20.81m	-5.4%
18-09-25	Thu	0.36	0	1.43m	0.0%
17-09-25	Wed	0.36	0	1.7m	0.0%
16-09-25	Tue	0.36	0	3.06m	0.0%
15-09-25	Mon	0.36	0	9.84m	0.0%
12-09-25	Fri	0.36	0.01	1.41m	2.9%
11-09-25	Thu	0.35	-0.01	1.82m	-2.8%
10-09-25	Wed	0.36	0	2.54m	0.0%
09-09-25	Tue	0.36	0	1.63m	0.0%
08-09-25	Mon	0.36	0.01	1.45m	2.9%
05-09-25	Fri	0.35	-0.01	2.12m	-2.8%
04-09-25	Thu	0.36	0.01	1.52m	2.9%
03-09-25	Wed	0.36	0	1.19m	0.0%
02-09-25	Tue	0.35	0	3.44m	0.0%
01-09-25	Mon	0.35	0	2.52m	0.0%
29-08-25	Fri	0.35	-0.01	2.75m	-2.8%
28-08-25	Thu	0.36	0.01	1.88m	2.9%
26-08-25	Tue	0.35	0	2.06m	0.0%
25-08-25	Mon	0.35	-0.01	1.65m	-2.8%
22-08-25	Fri	0.36	0	1.5m	0.0%
21-08-25	Thu	0.36	0	7.86m	0.0%
20-08-25	Wed	0.36	0	776.61k	0.0%
19-08-25	Tue	0.36	0	1.17m	0.0%
18-08-25	Mon	0.36	0.02	1.5m	5.9%
14-08-25	Thu	0.34	-0.01	817.15k	-2.9%
13-08-25	Wed	0.35	0	736.66k	0.0%
12-08-25	Tue	0.35	0	1.06m	0.0%
11-08-25	Mon	0.35	0	1.17m	0.0%
08-08-25	Fri	0.35	0	1.39m	0.0%
07-08-25	Thu	0.35	-0.01	1.53m	-2.8%
06-08-25	Wed	0.36	0.01	8.78m	2.9%
05-08-25	Tue	0.35	-0.01	6.72m	-2.8%
04-08-25	Mon	0.36	0.01	12.59m	2.9%
01-08-25	Fri	0.35	0	3.52m	0.0%
31-07-25	Thu	0.36	0	5.46m	0.0%
30-07-25	Wed	0.35	-0.01	9.08m	-2.8%
29-07-25	Tue	0.36	0.01	16.83m	2.9%
28-07-25	Mon	0.35	-0.01	18.38m	-2.8%
25-07-25	Fri	0.36	-0.01	3.51m	-2.7%
24-07-25	Thu	0.37	0	2.06m	0.0%
23-07-25	Wed	0.37	0.01	2.18m	2.8%
22-07-25	Tue	0.36	0.01	3.44m	2.9%
21-07-25	Mon	0.35	-0.01	1.85m	-2.8%
18-07-25	Fri	0.36	0	2.19m	0.0%
17-07-25	Thu	0.36	-0.01	2.94m	-2.7%
16-07-25	Wed	0.37	-0.01	3.13m	-2.6%
15-07-25	Tue	0.38	0	3.28m	0.0%
14-07-25	Mon	0.38	0.01	3.11m	2.7%
11-07-25	Fri	0.37	0	1.78m	0.0%
10-07-25	Thu	0.37	0	2.34m	0.0%
09-07-25	Wed	0.37	0	1.48m	0.0%
08-07-25	Tue	0.37	-0.01	2.13m	-2.6%
07-07-25	Mon	0.38	0	1.95m	0.0%
04-07-25	Fri	0.38	0.01	4.95m	2.7%
03-07-25	Thu	0.37	0	4.28m	0.0%
02-07-25	Wed	0.37	0.01	5.85m	2.8%
01-07-25	Tue	0.36	0.01	3.84m	2.9%
30-06-25	Mon	0.35	0	2.81m	0.0%
27-06-25	Fri	0.35	0	1.98m	0.0%
26-06-25	Thu	0.35	-0.01	2.22m	-2.8%
25-06-25	Wed	0.36	0.01	3.35m	2.9%
24-06-25	Tue	0.35	0.01	2.01m	2.9%
23-06-25	Mon	0.34	0	4.23m	0.0%
20-06-25	Fri	0.34	-0.01	4.02m	-2.9%
19-06-25	Thu	0.35	-0.01	3.39m	-2.8%
18-06-25	Wed	0.36	-0.01	5.6m	-2.7%
17-06-25	Tue	0.37	0.01	5.66m	2.8%
16-06-25	Mon	0.36	0	4.79m	0.0%
13-06-25	Fri	0.36	0	3.71m	0.0%
12-06-25	Thu	0.36	0.01	8.61m	2.9%
11-06-25	Wed	0.35	0.01	6.13m	2.9%
10-06-25	Tue	0.34	0.01	7.7m	3.0%
09-06-25	Mon	0.33	-0.01	8.2m	-2.9%
06-06-25	Fri	0.35	0.01	10.55m	2.9%
05-06-25	Thu	0.34	-0.01	14.11m	-2.9%
04-06-25	Wed	0.34	-0.01	8.58m	-2.9%
03-06-25	Tue	0.35	-0.01	7.34m	-2.8%
02-06-25	Mon	0.36	-0.01	5.7m	-2.7%
30-05-25	Fri	0.37	0.01	2.24m	2.8%
29-05-25	Thu	0.36	0.01	5.33m	2.9%
28-05-25	Wed	0.35	-0.01	3.13m	-2.8%
27-05-25	Tue	0.37	0.01	3.42m	2.8%
26-05-25	Mon	0.36	-0.01	7.28m	-2.7%
23-05-25	Fri	0.36	0.01	7.87m	2.9%
22-05-25	Thu	0.35	-0.01	3.55m	-2.8%
21-05-25	Wed	0.36	-0.01	6.88m	-2.7%
20-05-25	Tue	0.37	-0.01	6.66m	-2.6%
19-05-25	Mon	0.38	0.01	6.64m	2.7%
16-05-25	Fri	0.37	0.01	9.46m	2.8%
15-05-25	Thu	0.36	-0.03	50.65m	-7.7%
14-05-25	Wed	0.37	-0.04	35.62m	-9.8%
13-05-25	Tue	0.39	0.02	12.81m	5.4%
12-05-25	Mon	0.41	0.03	14.16m	7.9%
09-05-25	Fri	0.38	0.03	14.79m	7.7%
08-05-25	Thu	0.42	-0.04	17.16m	-9.5%
07-05-25	Wed	0.39	-0.09	51.25m	-18.8%
06-05-25	Tue	0.48	-0.12	51.84m	-20.0%
05-05-25	Mon	0.6	0.1	22.44m	20.0%
02-05-25	Fri	0.5	-0.12	76.33m	-19.4%
30-04-25	Wed	0.62	-0.01	1.23m	-1.6%
29-04-25	Tue	0.63	0.05	3.08m	8.6%
28-04-25	Mon	0.58	-0.02	1.38m	-3.3%
25-04-25	Fri	0.6	-0.06	6.69m	-9.1%
24-04-25	Thu	0.66	0	776.51k	0.0%
23-04-25	Wed	0.67	-0.02	1.9m	-2.9%
22-04-25	Tue	0.66	-0.01	2.97m	-1.5%
21-04-25	Mon	0.69	0.1	8.01m	16.9%
17-04-25	Thu	0.59	0	1.12m	0.0%
16-04-25	Wed	0.59	0	681.14k	0.0%
15-04-25	Tue	0.59	0	1.76m	0.0%
11-04-25	Fri	0.59	0.01	2.12m	1.7%
09-04-25	Wed	0.58	0	823.86k	0.0%
08-04-25	Tue	0.58	0.02	919.05k	3.6%
07-04-25	Mon	0.56	-0.03	2.23m	-5.1%
04-04-25	Fri	0.59	-0.01	1.81m	-1.7%
03-04-25	Thu	0.6	0.01	984.53k	1.7%
02-04-25	Wed	0.59	0.04	2.79m	7.3%
01-04-25	Tue	0.55	0.01	1.7m	1.9%
28-03-25	Fri	0.54	0	3.33m	0.0%
27-03-25	Thu	0.54	-0.02	4.38m	-3.6%
26-03-25	Wed	0.56	-0.01	4.72m	-1.8%
25-03-25	Tue	0.57	-0.04	4.61m	-6.6%
24-03-25	Mon	0.61	0.01	4.46m	1.7%
21-03-25	Fri	0.6	0.02	1.91m	3.4%
20-03-25	Thu	0.58	-0.01	1.52m	-1.7%
19-03-25	Wed	0.59	0.02	2.25m	3.5%
18-03-25	Tue	0.57	-0.01	2.51m	-1.7%
17-03-25	Mon	0.58	0	1.67m	0.0%
13-03-25	Thu	0.59	-0.02	1.79m	-3.3%
12-03-25	Wed	0.58	-0.01	2.79m	-1.7%
11-03-25	Tue	0.61	-0.02	1.05m	-3.2%
10-03-25	Mon	0.63	-0.06	2.44m	-8.7%
07-03-25	Fri	0.69	0.08	5.23m	13.1%
06-03-25	Thu	0.61	0.07	3.75m	13.0%
05-03-25	Wed	0.54	0.01	2.89m	1.9%
04-03-25	Tue	0.53	-0.01	1.1m	-1.9%
03-03-25	Mon	0.54	-0.02	1.17m	-3.6%
28-02-25	Fri	0.56	-0.03	2.21m	-5.1%
27-02-25	Thu	0.59	-0.03	865.35k	-4.8%
25-02-25	Tue	0.62	0	624.61k	0.0%