Gvp Infotech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Gvp Infotech Limited		MCap (aprox) 111 Crores	Symbol : GVPTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-3.7%	-9.0%		-28.1%	-34.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	6.47	0.17	54.76k	2.7%
12-06-26	Fri	6.3	-0.04	34.39k	-0.6%	Data Update : 7 PM
11-06-26	Thu	6.34	-0.01	22.45k	-0.2%	15-06-26 : 6.47
10-06-26	Wed	6.35	-0.06	16.05k	-0.9%
09-06-26	Tue	6.41	-0.07	17.06k	-1.1%	Compared to  :  04-06-26 6.66
08-06-26	Mon	6.48	-0.02	23.97k	-0.3%
05-06-26	Fri	6.5	-0.16	25.62k	-2.4%	7 Days %
04-06-26	Thu	6.66	0.17	48.03k	2.6%	-2.9%
03-06-26	Wed	6.49	-0.01	25.51k	-0.2%
02-06-26	Tue	6.5	-0.14	44.9k	-2.1%	Compared to  :  15-05-26 6.72
01-06-26	Mon	6.64	-0.12	23.69k	-1.8%
29-05-26	Fri	6.76	-0.01	38.63k	-0.1%	1 Month %
27-05-26	Wed	6.77	0.2	36.23k	3.0%	-3.7%
26-05-26	Tue	6.57	0.13	57.8k	2.0%	.
25-05-26	Mon	6.44	0.18	33.58k	2.9%	Compared to  :  15-04-26 7.11
22-05-26	Fri	6.26	-0.38	150.18k	-5.7%
21-05-26	Thu	6.64	0.12	52.67k	1.8%	2 Months %
20-05-26	Wed	6.52	-0.01	25.97k	-0.2%	-9.0%
19-05-26	Tue	6.53	0.04	55.14k	0.6%
18-05-26	Mon	6.49	-0.23	39.77k	-3.4%	Compared to  :  16-03-26
15-05-26	Fri	6.72	-0.14	73.64k	-2.0%
14-05-26	Thu	6.86	-0.04	16.82k	-0.6%	3 Months %
13-05-26	Wed	6.9	0.19	35.35k	2.8%
12-05-26	Tue	6.71	0.05	95.47k	0.8%
11-05-26	Mon	6.66	-0.31	114.34k	-4.4%	Compared to  :  15-12-25 9
08-05-26	Fri	6.97	-0.07	65.25k	-1.0%
07-05-26	Thu	7.04	0.03	24.53k	0.4%	6 Months %
06-05-26	Wed	7.01	0.05	71.46k	0.7%	-28.1%
05-05-26	Tue	6.96	-0.01	61.07k	-0.1%
04-05-26	Mon	6.97	-0.14	39.91k	-2.0%	Compared to  :  16-06-25 9.88
30-04-26	Thu	7.11	0.01	11.55k	0.1%
29-04-26	Wed	7.1	0.11	42.56k	1.6%	1 year %
28-04-26	Tue	6.99	0.02	61.25k	0.3%	-34.5%
27-04-26	Mon	6.97	0.15	38.81k	2.2%
24-04-26	Fri	6.82	-0.19	45.43k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	7.01	-0.13	54.47k	-1.8%
22-04-26	Wed	7.14	-0.03	52.16k	-0.4%
21-04-26	Tue	7.17	-0.16	65.53k	-2.2%
20-04-26	Mon	7.33	-0.02	75.25k	-0.3%
17-04-26	Fri	7.35	0.12	43.54k	1.7%
16-04-26	Thu	7.23	0.12	80.36k	1.7%
15-04-26	Wed	7.11	0	156.19k	0.0%
13-04-26	Mon	7.11	0.04	80.34k	0.6%
10-04-26	Fri	7.07	0.14	259.93k	2.0%
09-04-26	Thu	6.93	0.81	398.84k	13.2%
08-04-26	Wed	6.12	0.09	121.81k	1.5%
07-04-26	Tue	6.03	-0.1	80.59k	-1.6%
06-04-26	Mon	6.13	-0.03	54.12k	-0.5%
02-04-26	Thu	6.16	-0.02	51.61k	-0.3%
01-04-26	Wed	6.18	0.32	130.56k	5.5%
30-03-26	Mon	5.86	-0.07	86.45k	-1.2%
27-03-26	Fri	5.93	-0.12	215.19k	-2.0%
25-03-26	Wed	6.05	-0.1	122.4k	-1.6%
24-03-26	Tue	6.15	0.28	198.64k	4.8%
23-03-26	Mon	5.87	-0.83	290.2k	-12.4%
20-03-26	Fri	6.7	0.12	1.45m	1.8%
19-03-26	Thu	6.58	-0.46	282.69k	19.9%
18-03-26	Wed	7.04	-0.06	25.19k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.1	0.31	63.17k	4.6%
26-02-26	Thu	6.79	-0.56	103.56k	-7.6%
25-02-26	Wed	7.35	0.41	57.8k	5.9%
24-02-26	Tue	6.94	0.04	121.2k	0.6%
23-02-26	Mon	6.9	-0.2	67.18k	-2.8%
20-02-26	Fri	7.1	-0.04	24.92k	-0.6%
19-02-26	Thu	7.14	-0.01	63.84k	-0.1%
18-02-26	Wed	7.15	0	108.81k	0.0%
17-02-26	Tue	7.15	-1.01	596.93k	-12.4%
16-02-26	Mon	8.16	0.17	66.4k	2.1%
13-02-26	Fri	7.99	-0.12	16.25k	-1.5%
12-02-26	Thu	8.11	0.05	15.14k	0.6%
11-02-26	Wed	8.06	0	19.3k	0.0%
10-02-26	Tue	8.06	0.05	12.53k	0.6%
09-02-26	Mon	8.01	-0.02	18.89k	-0.2%
06-02-26	Fri	8.03	0.19	17.89k	2.4%
05-02-26	Thu	7.84	-0.06	36.97k	-0.8%
04-02-26	Wed	7.9	-0.01	13.82k	-0.1%
03-02-26	Tue	7.91	0.06	34.1k	0.8%
02-02-26	Mon	7.85	0.19	24.68k	2.5%
01-02-26	Sun	7.66	-0.46	45.07k	-5.7%
30-01-26	Fri	8.12	0.05	11.42k	0.6%
29-01-26	Thu	8.07	-0.02	14.74k	-0.2%
28-01-26	Wed	8.09	0.04	20.91k	0.5%
27-01-26	Tue	8.05	0.16	66k	2.0%
23-01-26	Fri	7.89	-0.12	48.35k	-1.5%
22-01-26	Thu	8.01	-0.21	56.67k	-2.6%
21-01-26	Wed	8.22	-0.32	46.2k	-3.7%
20-01-26	Tue	8.54	0.56	58.71k	7.0%
19-01-26	Mon	7.98	-0.23	151.46k	-2.8%
16-01-26	Fri	8.21	-0.28	153.08k	-3.3%
14-01-26	Wed	8.49	-0.12	27.87k	-1.4%
13-01-26	Tue	8.61	-0.08	24.94k	-0.9%
12-01-26	Mon	8.69	0.11	33.66k	1.3%
09-01-26	Fri	8.58	-0.14	44.96k	-1.6%
08-01-26	Thu	8.72	-0.11	28.08k	-1.2%
07-01-26	Wed	8.83	0.02	24.62k	0.2%
06-01-26	Tue	8.81	-0.15	32.6k	-1.7%
05-01-26	Mon	8.96	0.07	7.98k	0.8%
02-01-26	Fri	8.89	0	20.94k	0.0%
01-01-26	Thu	8.89	0	17.75k	0.0%
31-12-25	Wed	8.89	-0.16	98.68k	-1.8%
30-12-25	Tue	9.05	-0.32	95.35k	-3.4%
29-12-25	Mon	9.37	0.05	20.75k	0.5%
26-12-25	Fri	9.32	-0.43	40.71k	-4.4%
24-12-25	Wed	9.75	-0.25	113.65k	-2.5%
23-12-25	Tue	10	0.39	672.53k	4.1%
22-12-25	Mon	9.61	0.85	719.4k	9.7%
19-12-25	Fri	8.76	-0.32	130.76k	-3.5%
18-12-25	Thu	9.08	0.08	10.73k	0.9%
17-12-25	Wed	9	-0.07	28.95k	-0.8%
16-12-25	Tue	9.07	0.07	65.82k	0.8%
15-12-25	Mon	9	-0.04	39.3k	-0.4%
12-12-25	Fri	9.04	0.06	19.08k	0.7%
11-12-25	Thu	8.98	-0.01	63.82k	-0.1%
10-12-25	Wed	8.99	-0.02	34.46k	-0.2%
09-12-25	Tue	9.01	0	25.24k	0.0%
08-12-25	Mon	9.01	-0.02	18.94k	-0.2%
05-12-25	Fri	9.03	-0.01	18.18k	-0.1%
04-12-25	Thu	9.04	0.04	5.54k	0.4%
03-12-25	Wed	9	-0.01	13.12k	-0.1%
02-12-25	Tue	9.01	-0.01	17.9k	-0.1%
01-12-25	Mon	9.02	0.02	14.63k	0.2%
28-11-25	Fri	9	-0.01	54.35k	-0.1%
27-11-25	Thu	9.01	-0.17	13.09k	-1.9%
26-11-25	Wed	9.18	0.18	15.62k	2.0%
25-11-25	Tue	9	-0.07	35.4k	-0.8%
24-11-25	Mon	9.07	0.04	29.24k	0.4%
21-11-25	Fri	9.03	-0.08	19.41k	-0.9%
20-11-25	Thu	9.11	-0.09	14.25k	-1.0%
19-11-25	Wed	9.2	0.03	9.36k	0.3%
18-11-25	Tue	9.17	0.13	36.86k	1.4%
17-11-25	Mon	9.04	0.04	24.78k	0.4%
14-11-25	Fri	9	-0.02	12.13k	-0.2%
13-11-25	Thu	9.02	-0.03	25.68k	-0.3%
12-11-25	Wed	9.05	-0.27	31.52k	-2.9%
11-11-25	Tue	9.32	0.05	46.08k	0.5%
10-11-25	Mon	9.27	-0.14	40.5k	-1.5%
07-11-25	Fri	9.41	-0.11	35.17k	-1.2%
06-11-25	Thu	9.52	-0.09	44k	-0.9%
04-11-25	Tue	9.61	0.1	20.87k	1.1%
03-11-25	Mon	9.51	-0.05	14.11k	-0.5%
31-10-25	Fri	9.56	-0.04	12.54k	-0.4%
30-10-25	Thu	9.6	-0.08	35.6k	-0.8%
29-10-25	Wed	9.68	-0.11	85.17k	-1.1%
28-10-25	Tue	9.79	0	17.61k	0.0%
27-10-25	Mon	9.79	-0.09	20.05k	-0.9%
24-10-25	Fri	9.88	0.25	5.69k	2.6%
23-10-25	Thu	9.63	-0.17	12.2k	-1.7%
21-10-25	Tue	9.8	0.11	24.44k	1.1%
20-10-25	Mon	9.69	-0.28	42.92k	-2.8%
17-10-25	Fri	9.97	0.51	159.71k	5.4%
16-10-25	Thu	9.46	0.08	37.53k	0.9%
15-10-25	Wed	9.38	-0.25	21.06k	-2.6%
14-10-25	Tue	9.63	-0.04	62.4k	-0.4%
13-10-25	Mon	9.67	-0.18	31.19k	-1.8%
10-10-25	Fri	9.85	-0.28	31.44k	-2.8%
09-10-25	Thu	10.13	0.07	160.69k	0.7%
08-10-25	Wed	10.06	0.77	172.93k	8.3%
07-10-25	Tue	9.29	0.11	54.14k	1.2%
06-10-25	Mon	9.18	-0.38	97.42k	-4.0%
03-10-25	Fri	9.56	0.23	18.74k	2.5%
01-10-25	Wed	9.33	-0.39	123.17k	-4.0%
30-09-25	Tue	9.72	0.07	33.99k	0.7%
29-09-25	Mon	9.65	-0.13	20.94k	-1.3%
26-09-25	Fri	9.78	-0.14	46.35k	-1.4%
25-09-25	Thu	9.92	-0.14	56.98k	-1.4%
24-09-25	Wed	10.06	-0.16	78.28k	-1.6%
23-09-25	Tue	10.22	0.3	122.37k	3.0%
22-09-25	Mon	9.92	-0.07	40.51k	-0.7%
19-09-25	Fri	9.99	0.04	22.19k	0.4%
18-09-25	Thu	9.95	-0.06	21.63k	-0.6%
17-09-25	Wed	10.01	-0.04	65.96k	-0.4%
16-09-25	Tue	10.05	-0.02	15.41k	-0.2%
15-09-25	Mon	10.07	-0.08	17.23k	-0.8%
12-09-25	Fri	10.15	0.04	15.37k	0.4%
11-09-25	Thu	10.11	0.02	15.23k	0.2%
10-09-25	Wed	10.09	-0.05	24.61k	-0.5%
09-09-25	Tue	10.14	-0.11	37.66k	-1.1%
08-09-25	Mon	10.25	0.16	39.41k	1.6%
05-09-25	Fri	10.09	0.01	47.32k	0.1%
04-09-25	Thu	10.08	-0.34	79.4k	-3.3%
03-09-25	Wed	10.42	0.43	175.65k	4.3%
02-09-25	Tue	9.99	-0.02	39.55k	-0.2%
01-09-25	Mon	10.01	-0.09	28.07k	-0.9%
29-08-25	Fri	10.1	0.13	83.07k	1.3%
28-08-25	Thu	9.97	-0.04	32.34k	-0.4%
26-08-25	Tue	10.01	-0.13	65.92k	-1.3%
25-08-25	Mon	10.14	0.13	62.45k	1.3%
22-08-25	Fri	10.01	-0.06	63.54k	-0.6%
21-08-25	Thu	10.07	-0.04	67.71k	-0.4%
20-08-25	Wed	10.11	0.19	61.89k	1.9%
19-08-25	Tue	9.92	-0.09	47.73k	-0.9%
18-08-25	Mon	10.01	-0.67	646.24k	-6.3%
14-08-25	Thu	10.68	0.27	200.23k	2.6%
13-08-25	Wed	10.41	0.6	348.08k	6.1%
12-08-25	Tue	9.81	0.77	488.03k	8.5%
11-08-25	Mon	9.04	-0.42	1.96m	-4.4%
08-08-25	Fri	9.46	-1.05	3.26m	-10.0%
07-08-25	Thu	10.51	0.26	260.83k	2.5%
06-08-25	Wed	10.25	-0.48	551.83k	-4.5%
05-08-25	Tue	10.73	0.44	628.31k	4.3%
04-08-25	Mon	10.29	0.42	1.04m	4.3%
01-08-25	Fri	9.87	-0.21	73.25k	-2.0%
31-07-25	Thu	10.2	-0.33	166.17k	-3.2%
30-07-25	Wed	10.41	0.04	75.32k	0.4%
29-07-25	Tue	10.37	-0.6	88.92k	-5.5%
28-07-25	Mon	10.97	0.8	419.31k	7.9%
25-07-25	Fri	10.17	-0.07	32.06k	-0.7%
24-07-25	Thu	10.24	-0.28	32.02k	-2.7%
23-07-25	Wed	10.52	0.07	46.82k	0.7%
22-07-25	Tue	10.45	-0.14	147.81k	-1.3%
21-07-25	Mon	10.59	0.32	159.5k	3.1%
18-07-25	Fri	10.27	-0.36	258.66k	-3.4%
17-07-25	Thu	10.63	0.12	54.36k	1.1%
16-07-25	Wed	10.51	-0.35	200.99k	-3.2%
15-07-25	Tue	10.86	0.2	116.27k	1.9%
14-07-25	Mon	10.66	-0.23	78.45k	-2.1%
11-07-25	Fri	10.89	0.52	178.38k	5.0%
10-07-25	Thu	10.37	-0.35	55.26k	-3.3%
09-07-25	Wed	10.72	-0.47	127.92k	-4.2%
08-07-25	Tue	11.19	0.07	531.35k	0.6%
07-07-25	Mon	11.12	1.01	790.8k	10.0%
04-07-25	Fri	10.11	-0.5	131.91k	-4.7%
03-07-25	Thu	10.61	-0.69	113.98k	-6.1%
02-07-25	Wed	11.3	0.11	490.96k	1.0%
01-07-25	Tue	11.19	1.01	305.1k	9.9%
30-06-25	Mon	10.18	-0.11	62.28k	-1.1%
27-06-25	Fri	10.29	0.23	123.88k	2.3%
26-06-25	Thu	10.06	0.11	33.05k	1.1%
25-06-25	Wed	9.95	-0.1	18.87k	-1.0%
24-06-25	Tue	10.05	0	34.39k	0.0%
23-06-25	Mon	10.05	0.11	34.1k	1.1%
20-06-25	Fri	9.94	0.26	18.69k	2.7%
19-06-25	Thu	9.68	-0.2	26.5k	-2.0%
18-06-25	Wed	9.88	-0.09	20.46k	-0.9%
17-06-25	Tue	9.97	0.09	26.73k	0.9%
16-06-25	Mon	9.88	-0.05	20.13k	-0.5%
13-06-25	Fri	9.93	0.02	31.2k	0.2%
12-06-25	Thu	9.91	-0.08	36.09k	-0.8%
11-06-25	Wed	9.99	0.06	61.95k	0.6%