Gvp Infotech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Gvp Infotech Limited		MCap (aprox) 124 Crores	Symbol : GVPTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	-13.5%	-22.9%	-22.6%	-30.9%	-27.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	6.98	-0.06	20.95k	-0.9%
26-02-26	Thu	7.04	-0.06	25.19k	-0.8%	Data Update : 8 PM
25-02-26	Wed	7.1	0.31	63.17k	4.6%	27-02-26 : 6.98
24-02-26	Tue	6.79	-0.56	103.56k	-7.6%
23-02-26	Mon	7.35	0.41	57.8k	5.9%	Compared to  :  19-02-26 6.9
20-02-26	Fri	6.94	0.04	121.2k	0.6%
19-02-26	Thu	6.9	-0.2	67.18k	-2.8%	7 Days %
18-02-26	Wed	7.1	-0.04	24.92k	-0.6%	1.2%
17-02-26	Tue	7.14	-0.01	63.84k	-0.1%
16-02-26	Mon	7.15	0	108.81k	0.0%	Compared to  :  27-01-26 8.07
13-02-26	Fri	7.15	-1.01	596.93k	-12.4%
12-02-26	Thu	8.16	0.17	66.4k	2.1%	1 Month %
11-02-26	Wed	7.99	-0.12	16.25k	-1.5%	-13.5%
10-02-26	Tue	8.11	0.05	15.14k	0.6%	.
09-02-26	Mon	8.06	0	19.3k	0.0%	Compared to  :  26-12-25 9.05
06-02-26	Fri	8.06	0.05	12.53k	0.6%
05-02-26	Thu	8.01	-0.02	18.89k	-0.2%	2 Months %
04-02-26	Wed	8.03	0.19	17.89k	2.4%	-22.9%
03-02-26	Tue	7.84	-0.06	36.97k	-0.8%
02-02-26	Mon	7.9	-0.01	13.82k	-0.1%	Compared to  :  27-11-25 9.02
01-02-26	Sun	7.91	0.06	34.1k	0.8%
30-01-26	Fri	7.85	0.19	24.68k	2.5%	3 Months %
29-01-26	Thu	7.66	-0.46	45.07k	-5.7%	-22.6%
28-01-26	Wed	8.12	0.05	11.42k	0.6%
27-01-26	Tue	8.07	-0.02	14.74k	-0.2%	Compared to  :  26-08-25 10.1
23-01-26	Fri	8.09	0.04	20.91k	0.5%
22-01-26	Thu	8.05	0.16	66k	2.0%	6 Months %
21-01-26	Wed	7.89	-0.12	48.35k	-1.5%	-30.9%
20-01-26	Tue	8.01	-0.21	56.67k	-2.6%
19-01-26	Mon	8.22	-0.32	46.2k	-3.7%	Compared to  :  27-02-25 9.58
16-01-26	Fri	8.54	0.56	58.71k	7.0%
14-01-26	Wed	7.98	-0.23	151.46k	-2.8%	1 year %
13-01-26	Tue	8.21	-0.28	153.08k	-3.3%	-27.1%
12-01-26	Mon	8.49	-0.12	27.87k	-1.4%
09-01-26	Fri	8.61	-0.08	24.94k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	8.69	0.11	33.66k	1.3%
07-01-26	Wed	8.58	-0.14	44.96k	-1.6%
06-01-26	Tue	8.72	-0.11	28.08k	-1.2%
05-01-26	Mon	8.83	0.02	24.62k	0.2%
02-01-26	Fri	8.81	-0.15	32.6k	-1.7%
01-01-26	Thu	8.96	0.07	7.98k	0.8%
31-12-25	Wed	8.89	0	20.94k	0.0%
30-12-25	Tue	8.89	0	17.75k	0.0%
29-12-25	Mon	8.89	-0.16	98.68k	-1.8%
26-12-25	Fri	9.05	-0.32	95.35k	-3.4%
24-12-25	Wed	9.37	0.05	20.75k	0.5%
23-12-25	Tue	9.32	-0.43	40.71k	-4.4%
22-12-25	Mon	9.75	-0.25	113.65k	-2.5%
19-12-25	Fri	10	0.39	672.53k	4.1%
18-12-25	Thu	9.61	0.85	719.4k	9.7%
17-12-25	Wed	8.76	-0.32	130.76k	-3.5%
16-12-25	Tue	9.08	0.08	10.73k	0.9%
15-12-25	Mon	9	-0.07	28.95k	-0.8%
12-12-25	Fri	9.07	0.07	65.82k	0.8%
11-12-25	Thu	9	-0.04	39.3k	-0.4%
10-12-25	Wed	9.04	0.06	19.08k	0.7%
09-12-25	Tue	8.98	-0.01	63.82k	-0.1%
08-12-25	Mon	8.99	-0.02	34.46k	-0.2%
05-12-25	Fri	9.01	0	25.24k	0.0%
04-12-25	Thu	9.01	-0.02	18.94k	-0.2%
03-12-25	Wed	9.03	-0.01	18.18k	-0.1%
02-12-25	Tue	9.04	0.04	5.54k	0.4%
01-12-25	Mon	9	-0.01	13.12k	-0.1%
28-11-25	Fri	9.01	-0.01	17.9k	-0.1%
27-11-25	Thu	9.02	0.02	14.63k	0.2%
26-11-25	Wed	9	-0.01	54.35k	-0.1%
25-11-25	Tue	9.01	-0.17	13.09k	-1.9%
24-11-25	Mon	9.18	0.18	15.62k	2.0%
21-11-25	Fri	9	-0.07	35.4k	-0.8%
20-11-25	Thu	9.07	0.04	29.24k	0.4%
19-11-25	Wed	9.03	-0.08	19.41k	-0.9%
18-11-25	Tue	9.11	-0.09	14.25k	-1.0%
17-11-25	Mon	9.2	0.03	9.36k	0.3%
14-11-25	Fri	9.17	0.13	36.86k	1.4%
13-11-25	Thu	9.04	0.04	24.78k	0.4%
12-11-25	Wed	9	-0.02	12.13k	-0.2%
11-11-25	Tue	9.02	-0.03	25.68k	-0.3%
10-11-25	Mon	9.05	-0.27	31.52k	-2.9%
07-11-25	Fri	9.32	0.05	46.08k	0.5%
06-11-25	Thu	9.27	-0.14	40.5k	-1.5%
04-11-25	Tue	9.52	-0.09	44k	-0.9%
03-11-25	Mon	9.41	-0.11	35.17k	-1.2%
31-10-25	Fri	9.61	0.1	20.87k	1.1%
30-10-25	Thu	9.51	-0.05	14.11k	-0.5%
29-10-25	Wed	9.56	-0.04	12.54k	-0.4%
28-10-25	Tue	9.6	-0.08	35.6k	-0.8%
27-10-25	Mon	9.68	-0.11	85.17k	-1.1%
24-10-25	Fri	9.79	0	17.61k	0.0%
23-10-25	Thu	9.79	-0.09	20.05k	-0.9%
21-10-25	Tue	9.88	0.25	5.69k	2.6%
20-10-25	Mon	9.63	-0.17	12.2k	-1.7%
17-10-25	Fri	9.69	-0.28	42.92k	-2.8%
16-10-25	Thu	9.8	0.11	24.44k	1.1%
15-10-25	Wed	9.97	0.51	159.71k	5.4%
14-10-25	Tue	9.46	0.08	37.53k	0.9%
13-10-25	Mon	9.38	-0.25	21.06k	-2.6%
10-10-25	Fri	9.63	-0.04	62.4k	-0.4%
09-10-25	Thu	9.67	-0.18	31.19k	-1.8%
08-10-25	Wed	9.85	-0.28	31.44k	-2.8%
07-10-25	Tue	10.13	0.07	160.69k	0.7%
06-10-25	Mon	10.06	0.77	172.93k	8.3%
03-10-25	Fri	9.29	0.11	54.14k	1.2%
01-10-25	Wed	9.18	-0.38	97.42k	-4.0%
30-09-25	Tue	9.56	0.23	18.74k	2.5%
29-09-25	Mon	9.33	-0.39	123.17k	-4.0%
26-09-25	Fri	9.72	0.07	33.99k	0.7%
25-09-25	Thu	9.65	-0.13	20.94k	-1.3%
24-09-25	Wed	9.78	-0.14	46.35k	-1.4%
23-09-25	Tue	9.92	-0.14	56.98k	-1.4%
22-09-25	Mon	10.22	0.3	122.37k	3.0%
19-09-25	Fri	10.06	-0.16	78.28k	-1.6%
18-09-25	Thu	9.92	-0.07	40.51k	-0.7%
17-09-25	Wed	9.99	0.04	22.19k	0.4%
16-09-25	Tue	9.95	-0.06	21.63k	-0.6%
15-09-25	Mon	10.01	-0.04	65.96k	-0.4%
12-09-25	Fri	10.05	-0.02	15.41k	-0.2%
11-09-25	Thu	10.07	-0.08	17.23k	-0.8%
10-09-25	Wed	10.15	0.04	15.37k	0.4%
09-09-25	Tue	10.11	0.02	15.23k	0.2%
08-09-25	Mon	10.09	-0.05	24.61k	-0.5%
05-09-25	Fri	10.14	-0.11	37.66k	-1.1%
04-09-25	Thu	10.09	0.01	47.32k	0.1%
03-09-25	Wed	10.25	0.16	39.41k	1.6%
02-09-25	Tue	10.08	-0.34	79.4k	-3.3%
01-09-25	Mon	10.42	0.43	175.65k	4.3%
29-08-25	Fri	9.99	-0.02	39.55k	-0.2%
28-08-25	Thu	10.01	-0.09	28.07k	-0.9%
26-08-25	Tue	10.1	0.13	83.07k	1.3%
25-08-25	Mon	9.97	-0.04	32.34k	-0.4%
22-08-25	Fri	10.01	-0.13	65.92k	-1.3%
21-08-25	Thu	10.14	0.13	62.45k	1.3%
20-08-25	Wed	10.01	-0.06	63.54k	-0.6%
19-08-25	Tue	10.07	-0.04	67.71k	-0.4%
18-08-25	Mon	10.11	0.19	61.89k	1.9%
14-08-25	Thu	9.92	-0.09	47.73k	-0.9%
13-08-25	Wed	10.01	-0.67	646.24k	-6.3%
12-08-25	Tue	10.68	0.27	200.23k	2.6%
11-08-25	Mon	10.41	0.6	348.08k	6.1%
08-08-25	Fri	9.81	0.77	488.03k	8.5%
07-08-25	Thu	9.04	-0.42	1.96m	-4.4%
06-08-25	Wed	9.46	-1.05	3.26m	-10.0%
05-08-25	Tue	10.51	0.26	260.83k	2.5%
04-08-25	Mon	10.25	-0.48	551.83k	-4.5%
01-08-25	Fri	10.73	0.44	628.31k	4.3%
31-07-25	Thu	9.87	-0.33	166.17k	-3.2%
30-07-25	Wed	10.29	0.42	1.04m	4.3%
29-07-25	Tue	10.2	-0.21	73.25k	-2.0%
28-07-25	Mon	10.41	0.04	75.32k	0.4%
25-07-25	Fri	10.37	-0.6	88.92k	-5.5%
24-07-25	Thu	10.97	0.8	419.31k	7.9%
23-07-25	Wed	10.17	-0.07	32.06k	-0.7%
22-07-25	Tue	10.24	-0.28	32.02k	-2.7%
21-07-25	Mon	10.52	0.07	46.82k	0.7%
18-07-25	Fri	10.45	-0.14	147.81k	-1.3%
17-07-25	Thu	10.59	0.32	159.5k	3.1%
16-07-25	Wed	10.27	-0.36	258.66k	-3.4%
15-07-25	Tue	10.63	0.12	54.36k	1.1%
14-07-25	Mon	10.51	-0.35	200.99k	-3.2%
11-07-25	Fri	10.86	0.2	116.27k	1.9%
10-07-25	Thu	10.66	-0.23	78.45k	-2.1%
09-07-25	Wed	10.89	0.52	178.38k	5.0%
08-07-25	Tue	10.37	-0.35	55.26k	-3.3%
07-07-25	Mon	10.72	-0.47	127.92k	-4.2%
04-07-25	Fri	11.19	0.07	531.35k	0.6%
03-07-25	Thu	11.12	1.01	790.8k	10.0%
02-07-25	Wed	10.11	-0.5	131.91k	-4.7%
01-07-25	Tue	10.61	-0.69	113.98k	-6.1%
30-06-25	Mon	11.3	0.11	490.96k	1.0%
27-06-25	Fri	11.19	1.01	305.1k	9.9%
26-06-25	Thu	10.18	-0.11	62.28k	-1.1%
25-06-25	Wed	10.29	0.23	123.88k	2.3%
24-06-25	Tue	10.06	0.11	33.05k	1.1%
23-06-25	Mon	9.95	-0.1	18.87k	-1.0%
20-06-25	Fri	10.05	0	34.39k	0.0%
19-06-25	Thu	10.05	0.11	34.1k	1.1%
18-06-25	Wed	9.94	0.26	18.69k	2.7%
17-06-25	Tue	9.68	-0.2	26.5k	-2.0%
16-06-25	Mon	9.88	-0.09	20.46k	-0.9%
13-06-25	Fri	9.97	0.09	26.73k	0.9%
12-06-25	Thu	9.88	-0.05	20.13k	-0.5%
11-06-25	Wed	9.93	0.02	31.2k	0.2%
10-06-25	Tue	9.91	-0.08	36.09k	-0.8%
09-06-25	Mon	9.99	0.06	61.95k	0.6%
06-06-25	Fri	9.95	-0.17	49.13k	-1.7%
05-06-25	Thu	9.93	-0.02	14.18k	-0.2%
04-06-25	Wed	10.12	0.03	42.06k	0.3%
03-06-25	Tue	10.09	-0.1	46.88k	-1.0%
02-06-25	Mon	10.19	0.26	35.69k	2.6%
30-05-25	Fri	9.93	0.16	115.6k	1.6%
29-05-25	Thu	9.77	-0.09	15.53k	-0.9%
28-05-25	Wed	9.86	0.02	145.76k	0.2%
27-05-25	Tue	9.96	0.02	31.66k	0.2%
26-05-25	Mon	9.84	-0.12	46.52k	-1.2%
23-05-25	Fri	9.94	-0.02	17.52k	-0.2%
22-05-25	Thu	9.96	0.09	27.5k	0.9%
21-05-25	Wed	9.87	-0.19	44.69k	-1.9%
20-05-25	Tue	10.06	0.11	13.25k	1.1%
19-05-25	Mon	9.95	0.21	44.28k	2.2%
16-05-25	Fri	9.74	-0.2	46.32k	-2.0%
15-05-25	Thu	9.94	-0.01	37.36k	-0.1%
14-05-25	Wed	9.83	0.2	56.54k	2.1%
13-05-25	Tue	9.95	0.12	77.14k	1.2%
12-05-25	Mon	9.63	0.52	60.61k	5.7%
09-05-25	Fri	9.11	0.3	23.62k	3.2%
08-05-25	Thu	9.59	-0.48	40.05k	-5.0%
07-05-25	Wed	9.29	-0.46	20.81k	-4.7%
06-05-25	Tue	9.75	-0.24	45.11k	-2.4%
05-05-25	Mon	9.99	0.08	15.58k	0.8%
02-05-25	Fri	9.91	0	11.88k	0.0%
30-04-25	Wed	9.91	-0.11	9.71k	-1.1%
29-04-25	Tue	10.02	0.02	12.28k	0.2%
28-04-25	Mon	10	-0.13	14.59k	-1.3%
25-04-25	Fri	10.13	-0.21	44.57k	-2.0%
24-04-25	Thu	10.34	0.16	33.44k	1.6%
23-04-25	Wed	10.14	-0.23	28.08k	-2.2%
22-04-25	Tue	10.18	0.04	26.07k	0.4%
21-04-25	Mon	10.37	0.05	44.49k	0.5%
17-04-25	Thu	10.32	0.34	22.94k	3.4%
16-04-25	Wed	9.98	-0.07	46.21k	-0.7%
15-04-25	Tue	10.05	0.16	37.15k	1.6%
11-04-25	Fri	9.89	-0.09	29.04k	-0.9%
09-04-25	Wed	9.98	-0.27	23.54k	-2.6%
08-04-25	Tue	10.25	0.86	125.93k	9.2%
07-04-25	Mon	9.39	-0.69	64.42k	-6.8%
04-04-25	Fri	10.08	-0.18	26.93k	-1.8%
03-04-25	Thu	10.26	0.26	22.71k	2.6%
02-04-25	Wed	10	0.46	34.73k	4.8%
01-04-25	Tue	9.54	0.06	22.62k	0.6%
28-03-25	Fri	9.48	-0.38	103.04k	-3.9%
27-03-25	Thu	9.86	-0.18	76.62k	-1.8%
26-03-25	Wed	10.04	-0.07	154.44k	-0.7%
25-03-25	Tue	10.11	0.01	78.45k	0.1%
24-03-25	Mon	10.1	0.04	83.79k	0.4%
21-03-25	Fri	10.06	-0.23	81.74k	-2.2%
20-03-25	Thu	10.29	-0.22	157.5k	-2.1%
19-03-25	Wed	10.51	0.94	331.57k	9.8%
18-03-25	Tue	9.57	0.87	44.18k	10.0%
17-03-25	Mon	8.7	0.79	86.02k	10.0%
13-03-25	Thu	7.92	-0.28	107.06k	-3.4%
12-03-25	Wed	7.91	-0.01	63.17k	-0.1%
11-03-25	Tue	8.2	-0.78	215.42k	-8.7%
10-03-25	Mon	8.98	-0.29	173.89k	-3.1%
07-03-25	Fri	9.27	-0.25	148.83k	-2.6%
06-03-25	Thu	9.52	0.11	45.05k	1.2%
05-03-25	Wed	9.41	0.37	39.06k	4.1%
04-03-25	Tue	9.04	0.03	43.1k	0.3%
03-03-25	Mon	9.01	-0.45	81.22k	-4.8%
28-02-25	Fri	9.46	-0.12	30.77k	-1.3%
27-02-25	Thu	9.58	-0.29	20.43k	-2.9%
25-02-25	Tue	9.87	0.32	31.24k	3.4%