Gyan Developers & Builders Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Gyan Developers & Builders Ltd		MCap (aprox) 16.1 Crores	Symbol : 530141	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	11.1%		25.8%	44.6%	-12.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	53.68	0	2	0.0%
25-09-26	Fri	53.68	-2.82	51	-5.0%	Data Update : 7 PM
24-09-26	Thu	56.5	0.5	6	0.9%	28-09-26 : 53.68
23-09-26	Wed	56	0	502	0.0%
22-09-26	Tue	56		307	0.9%	Compared to  :  17-09-26 54.08
21-09-26	Mon
18-09-26	Fri	55.5	1.42	265	2.6%	7 Days %
17-09-26	Thu	54.08	0.53	424	1.0%	-0.7%
16-09-26	Wed	53.55	2.55	2.38k	5.0%
15-09-26	Tue	51	0	217	0.0%	Compared to  :  28-08-26 48.3
11-09-26	Fri	51	-1	145	-1.9%
10-09-26	Thu	52	1.2	64	2.4%	1 Month %
09-09-26	Wed	50.8	-0.41	794	-0.8%	11.1%
08-09-26	Tue	51.21	-2.69	782	-5.0%	.
07-09-26	Mon	53.9	1.4	56	2.7%	Compared to  :  28-07-26
04-09-26	Fri	52.5	0.05	1	0.1%
03-09-26	Thu	52.45	2.15	2.04k	4.3%	2 Months %
02-09-26	Wed	50.3	2.2	793	4.6%
01-09-26	Tue	48.1	1.93	799	4.2%
31-08-26	Mon	46.17	-2.13	201	-4.4%	Compared to  :  29-06-26 42.66
28-08-26	Fri	48.3		1.25k	4.9%
27-08-26	Thu					3 Months %
26-08-26	Wed	46.03	-0.47	1.29k	-1.0%	25.8%
25-08-26	Tue	46.5	-0.5	608	-1.1%
24-08-26	Mon	47	-0.65	2.29k	-1.4%	Compared to  :  27-03-26 37.13
21-08-26	Fri	47.65	-0.95	1.09k	-2.0%
20-08-26	Thu	48.6	-0.95	250	-1.9%	6 Months %
19-08-26	Wed	49.55	0.91	761	1.9%	44.6%
18-08-26	Tue	48.64	-0.99	597	-2.0%
17-08-26	Mon	49.63	-1.01	216	-2.0%	Compared to  :  29-09-25 61.03
14-08-26	Fri	50.64	-1.01	100	-2.0%
13-08-26	Thu	51.65	-1.05	51	-2.0%	1 year %
12-08-26	Wed	52.7	-1	50	-1.9%	-12.0%
11-08-26	Tue	53.7	-0.54	25	-1.0%
10-08-26	Mon	54.24	-0.89	5.07k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	55.13	-0.02	50	0.0%
06-08-26	Thu	55.15		10	0.0%
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	55.15		1	0.1%
31-07-26	Fri			0
30-07-26	Thu	55.08		1	0.0%
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon
24-07-26	Fri	55.08		17	2.0%
23-07-26	Thu
22-07-26	Wed	54	1	43	1.9%
21-07-26	Tue	53		3	-1.9%
20-07-26	Mon
17-07-26	Fri	54	0	1	0.0%
16-07-26	Thu	54	1.06	175	2.0%
15-07-26	Wed	52.94	2.52	617	5.0%
14-07-26	Tue	50.42	2.4	1.98k	5.0%
13-07-26	Mon	48.02	0	7	0.0%
10-07-26	Fri	48.02	0.74	1.16k	1.6%
09-07-26	Thu	47.28	2.25	48	5.0%
08-07-26	Wed	45.03	-2.36	1.24k	-5.0%
07-07-26	Tue	47.39	0	10	0.0%
06-07-26	Mon	47.39	1.8	119	3.9%
03-07-26	Fri	45.59	2.07	501	4.8%
02-07-26	Thu	43.52	-0.58	1.06k	-1.3%
01-07-26	Wed	44.1	2.1	1.2k	5.0%
30-06-26	Tue	42	-0.66	14	-1.5%
29-06-26	Mon	42.66	-2.24	352	-5.0%
25-06-26	Thu	44.9	-0.35	2	-0.8%
24-06-26	Wed	45.25	-2.26	1.15k	-4.8%
23-06-26	Tue	47.51	0	12	0.0%
22-06-26	Mon	47.51	0	20	0.0%
19-06-26	Fri	47.51	1.17	67	2.5%
18-06-26	Thu	46.34	0.16	1.06k	0.3%
17-06-26	Wed	46.18	1.72	375	3.9%
16-06-26	Tue	44.46	0.56	324	1.3%
15-06-26	Mon	43.9	2	1.01k	4.8%
12-06-26	Fri	41.9	-2.16	1.89k	-4.9%
11-06-26	Thu	44.06	-2.31	32	-5.0%
10-06-26	Wed	46.37	-2.44	249	-5.0%
09-06-26	Tue	48.81	2.32	367	5.0%
08-06-26	Mon	46.49	-2.44	1.27k	-5.0%
05-06-26	Fri	48.93	-2.57	6	-5.0%
04-06-26	Thu	51.5	-1.48	202	-2.8%
03-06-26	Wed	52.98	-2.78	69	-5.0%
02-06-26	Tue	55.76	-2.93	201	-5.0%
01-06-26	Mon	58.69	-3.08	290	-5.0%
29-05-26	Fri	61.77	-3.21	1.31k	-4.9%
27-05-26	Wed	64.98	3.48	4.39k	5.7%
26-05-26	Tue	61.5	2.32	6.59k	3.9%
25-05-26	Mon	59.18	4.98	5.08k	9.2%
22-05-26	Fri	54.2	6.09	7.87k	12.7%
21-05-26	Thu	48.11	2.11	2.92k	4.6%
20-05-26	Wed	46	2.05	1.57k	4.7%
19-05-26	Tue	43.95	-0.86	2.73k	-1.9%
18-05-26	Mon	44.81	0.13	3.41k	0.3%
15-05-26	Fri	44.68	5.69	7.52k	14.6%
14-05-26	Thu	38.99	-0.45	111	-1.1%
13-05-26	Wed	39.44	-0.55	408	-1.4%
12-05-26	Tue	39.99	2.38	872	6.3%
11-05-26	Mon	37.61	#N/A	3.49k	-6.0%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	40.02	0	1.96k	0.0%
06-05-26	Wed	40.02	-1.43	1.51k	-3.4%
05-05-26	Tue	41.45	5.84	1.71k	16.4%
04-05-26	Mon	35.61	-0.46	426	-1.3%
30-04-26	Thu	36.07	-0.49	894	-1.3%
29-04-26	Wed	36.56	-5.33	1.85k	-12.7%
28-04-26	Tue	41.89	2.64	712	6.7%
27-04-26	Mon	39.25	-4.65	2.24k	-10.6%
24-04-26	Fri	43.9	3.7	1k	9.2%
23-04-26	Thu	40.2	0.2	1.11k	0.5%
22-04-26	Wed	40	-0.34	1.66k	-0.8%
21-04-26	Tue	40.34	-0.65	379	-1.6%
20-04-26	Mon	40.99	0.12	2.82k	0.3%
17-04-26	Fri	40.87	-1.11	1.69k	-2.6%
16-04-26	Thu	41.98	2.6	1.63k	6.6%
15-04-26	Wed	39.38	#N/A	14	11.1%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	35.44	-2.41	646	-6.4%
09-04-26	Thu	37.85	2.75	302	7.8%
08-04-26	Wed	35.1	-1.43	519	-3.9%
07-04-26	Tue	36.53	-4.47	1.78k	-10.9%
06-04-26	Mon	41	-3.14	116	-7.1%
02-04-26	Thu	44.14	4.55	547	11.5%
01-04-26	Wed	39.59	-0.41	603	-1.0%
30-03-26	Mon	40	2.87	11.48k	7.7%
27-03-26	Fri	37.13	0.18	111	0.5%
25-03-26	Wed	36.95	0.09	1.68k	0.2%
24-03-26	Tue	36.86	0.25	324	0.7%
23-03-26	Mon	36.61	0.11	1k	0.3%
20-03-26	Fri	36.5	0.71	449	2.0%
19-03-26	Thu	35.79	0	246	0.0%
18-03-26	Wed	35.79	-2.16	14	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.95	-0.75	1.1k	-1.9%
26-02-26	Thu	38.7	4.31	703	12.5%
25-02-26	Wed	34.39	-2.86	14	-7.7%
24-02-26	Tue	37.25	1.87	450	5.3%
23-02-26	Mon	35.38	-2.39	1.35k	-6.3%
20-02-26	Fri	37.77	-2.08	626	-5.2%
19-02-26	Thu	39.85	3.08	2	8.4%
18-02-26	Wed	36.77	-1.31	2.11k	-3.4%
17-02-26	Tue	38.08	2.67	1.07k	7.5%
16-02-26	Mon	35.41	0.05	2.67k	0.1%
13-02-26	Fri	35.36	-4.64	721	-11.6%
12-02-26	Thu	40	2.48	983	6.6%
11-02-26	Wed	37.52	3.04	618	8.8%
10-02-26	Tue	34.48	-0.01	532	0.0%
09-02-26	Mon	34.49	-0.21	23	-0.6%
06-02-26	Fri	34.7	-0.3	22	-0.9%
05-02-26	Thu	35	-0.62	483	-1.7%
04-02-26	Wed	35.62	2.1	52	6.3%
03-02-26	Tue	33.52	-2.96	428	-8.1%
02-02-26	Mon	36.48	2.41	169	7.1%
01-02-26	Sun	34.07	-0.68	2.55k	-2.0%
30-01-26	Fri	34.75	-1.79	111	-4.9%
29-01-26	Thu	36.54	0	100	0.0%
28-01-26	Wed	36.54	-0.01	18	0.0%
27-01-26	Tue	36.55	-0.68	1.84k	-1.8%
23-01-26	Fri	37.23	0.73	108	2.0%
22-01-26	Thu	36.5	-2.01	1.12k	-5.2%
21-01-26	Wed	38.51	3.5	80	10.0%
20-01-26	Tue	35.01	-1.15	452	-3.2%
19-01-26	Mon	36.16	-1.16	2.44k	-3.1%
16-01-26	Fri	37.32	-3.48	960	-8.5%
14-01-26	Wed	40.8	-0.99	21	-2.4%
13-01-26	Tue	41.79	-1.7	14	-3.9%
12-01-26	Mon	43.49	2.48	1	6.0%
09-01-26	Fri	41.01	1.8	71	4.6%
08-01-26	Thu	39.21	-3.76	1.26k	-8.8%
07-01-26	Wed	42.97	-1.7	718	-3.8%
06-01-26	Tue	44.67	2.87	2.1k	6.9%
05-01-26	Mon	41.8	-0.4	796	-0.9%
02-01-26	Fri	42.2	2.18	456	5.4%
01-01-26	Thu	40.02	-2.98	3.33k	-6.9%
31-12-25	Wed	43	0	453	0.0%
30-12-25	Tue	43	-1.49	262	-3.3%
29-12-25	Mon	44.49	0.53	84	1.2%
26-12-25	Fri	43.96	-0.11	105	-0.2%
24-12-25	Wed	44.07	-0.65	840	-1.5%
23-12-25	Tue	44.72	1.72	5.96k	4.0%
22-12-25	Mon	43	3.08	932	7.7%
19-12-25	Fri	39.92	1.76	1.62k	4.6%
18-12-25	Thu	38.16	-1.94	1.25k	-4.8%
17-12-25	Wed	40.1	0.1	3.29k	0.2%
16-12-25	Tue	40	0.01	3	0.0%
15-12-25	Mon	39.99	-1.26	1.54k	-3.1%
12-12-25	Fri	41.25	1.25	438	3.1%
11-12-25	Thu	40	1.01	2.66k	2.6%
10-12-25	Wed	38.99	1.99	787	5.4%
09-12-25	Tue	37	0.45	43	1.2%
08-12-25	Mon	36.55	0.35	83	1.0%
05-12-25	Fri	36.2	-1.8	38	-4.7%
04-12-25	Thu	38	-1.75	120	-4.4%
03-12-25	Wed	39.75	-0.25	99	-0.6%
02-12-25	Tue	40	-0.15	710	-0.4%
01-12-25	Mon	40.15	1.51	256	3.9%
28-11-25	Fri	38.64	1.84	464	5.0%
27-11-25	Thu	36.8	-0.02	302	-0.1%
26-11-25	Wed	36.82	-1.93	189	-5.0%
25-11-25	Tue	38.75	1.84	172	5.0%
24-11-25	Mon	36.91	-1.91	4.03k	-4.9%
21-11-25	Fri	38.82	0.82	3.16k	2.2%
20-11-25	Thu	38	-2	1.19k	-5.0%
19-11-25	Wed	40	0.21	1.41k	0.5%
18-11-25	Tue	42	-2	1.11k	-4.8%
17-11-25	Mon	41.79	0.79	2.08k	1.9%
14-11-25	Fri	41	1.15	235	2.9%
13-11-25	Thu	39.85	0.85	5.78k	2.2%
12-11-25	Wed	39	1.46	3.58k	3.9%
11-11-25	Tue	37.54	0.54	2.51k	1.5%
10-11-25	Mon	37	-0.71	901	-1.9%
07-11-25	Fri	37.71	-1.98	3.42k	-5.0%
06-11-25	Thu	39.69	1.89	1.6k	5.0%
04-11-25	Tue	37.8	1.8	221	5.0%
03-11-25	Mon	36	1.71	4.19k	5.0%
31-10-25	Fri	34.29	-1.8	2.1k	-5.0%
30-10-25	Thu	36.09	-1.89	1.9k	-5.0%
29-10-25	Wed	37.98	-1.99	509	-5.0%
28-10-25	Tue	39.97	-1.93	1.49k	-4.6%
27-10-25	Mon	41.9	1.48	910	3.7%
24-10-25	Fri	40.42	1.92	1.42k	5.0%
23-10-25	Thu	38.5	0	641	0.0%
21-10-25	Tue	38.5	-0.26	107	-0.7%
20-10-25	Mon	38.76	-2.04	4.19k	-5.0%
17-10-25	Fri	40.8	-1.06	1.9k	-2.5%
16-10-25	Thu	41.86	-2.2	911	-5.0%
15-10-25	Wed	44.06	-2.31	2.34k	-5.0%
14-10-25	Tue	46.37	2.19	137	5.0%
13-10-25	Mon	44.18	-2.32	506	-5.0%
10-10-25	Fri	46.5	0.27	2k	0.6%
09-10-25	Thu	46.23	-2.16	3.48k	-4.5%
08-10-25	Wed	48.39	1.14	3.28k	2.4%
07-10-25	Tue	47.25	-2.48	356	-5.0%
06-10-25	Mon	49.73	-2.61	626	-5.0%
03-10-25	Fri	52.34	-2.75	1.08k	-5.0%
01-10-25	Wed	55.09	-2.89	421	-5.0%
30-09-25	Tue	57.98	-3.05	506	-5.0%
29-09-25	Mon	61.03	-3.21	3.5k	-5.0%
26-09-25	Fri	64.24	3.05	5.54k	5.0%
25-09-25	Thu	61.19	2.69	2.73k	4.6%
24-09-25	Wed	58.5	2.76	2.17k	5.0%