Gyan Developers & Builders Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Gyan Developers & Builders Ltd		MCap (aprox) 11 Crores	Symbol : 530141	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	2.6%	-12.8%	-6.6%	-26.8%	14.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	37.49	0.54	7	1.5%
26-02-26	Thu	36.95	-1	359	-2.6%	Data Update : 8 PM
25-02-26	Wed	37.95	-0.75	1.1k	-1.9%	27-02-26 : 37.49
24-02-26	Tue	38.7	4.31	703	12.5%
23-02-26	Mon	34.39	-2.86	14	-7.7%	Compared to  :  19-02-26 35.38
20-02-26	Fri	37.25	1.87	450	5.3%
19-02-26	Thu	35.38	-2.39	1.35k	-6.3%	7 Days %
18-02-26	Wed	37.77	-2.08	626	-5.2%	6.0%
17-02-26	Tue	39.85	3.08	2	8.4%
16-02-26	Mon	36.77	-1.31	2.11k	-3.4%	Compared to  :  27-01-26 36.54
13-02-26	Fri	38.08	2.67	1.07k	7.5%
12-02-26	Thu	35.41	0.05	2.67k	0.1%	1 Month %
11-02-26	Wed	35.36	-4.64	721	-11.6%	2.6%
10-02-26	Tue	40	2.48	983	6.6%	.
09-02-26	Mon	37.52	3.04	618	8.8%	Compared to  :  26-12-25 43
06-02-26	Fri	34.48	-0.01	532	0.0%
05-02-26	Thu	34.49	-0.21	23	-0.6%	2 Months %
04-02-26	Wed	34.7	-0.3	22	-0.9%	-12.8%
03-02-26	Tue	35	-0.62	483	-1.7%
02-02-26	Mon	35.62	2.1	52	6.3%	Compared to  :  27-11-25 40.15
01-02-26	Sun	33.52	-2.96	428	-8.1%
30-01-26	Fri	36.48	2.41	169	7.1%	3 Months %
29-01-26	Thu	34.07	-0.68	2.55k	-2.0%	-6.6%
28-01-26	Wed	34.75	-1.79	111	-4.9%
27-01-26	Tue	36.54	0	100	0.0%	Compared to  :  26-08-25 51.22
23-01-26	Fri	36.54	-0.01	18	0.0%
22-01-26	Thu	36.55	-0.68	1.84k	-1.8%	6 Months %
21-01-26	Wed	37.23	0.73	108	2.0%	-26.8%
20-01-26	Tue	36.5	-2.01	1.12k	-5.2%
19-01-26	Mon	38.51	3.5	80	10.0%	Compared to  :  27-02-25 32.79
16-01-26	Fri	35.01	-1.15	452	-3.2%
14-01-26	Wed	36.16	-1.16	2.44k	-3.1%	1 year %
13-01-26	Tue	37.32	-3.48	960	-8.5%	14.3%
12-01-26	Mon	40.8	-0.99	21	-2.4%
09-01-26	Fri	41.79	-1.7	14	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	43.49	2.48	1	6.0%
07-01-26	Wed	41.01	1.8	71	4.6%
06-01-26	Tue	39.21	-3.76	1.26k	-8.8%
05-01-26	Mon	42.97	-1.7	718	-3.8%
02-01-26	Fri	44.67	2.87	2.1k	6.9%
01-01-26	Thu	41.8	-0.4	796	-0.9%
31-12-25	Wed	42.2	2.18	456	5.4%
30-12-25	Tue	40.02	-2.98	3.33k	-6.9%
29-12-25	Mon	43	0	453	0.0%
26-12-25	Fri	43	-1.49	262	-3.3%
24-12-25	Wed	44.49	0.53	84	1.2%
23-12-25	Tue	43.96	-0.11	105	-0.2%
22-12-25	Mon	44.07	-0.65	840	-1.5%
19-12-25	Fri	44.72	1.72	5.96k	4.0%
18-12-25	Thu	43	3.08	932	7.7%
17-12-25	Wed	39.92	1.76	1.62k	4.6%
16-12-25	Tue	38.16	-1.94	1.25k	-4.8%
15-12-25	Mon	40.1	0.1	3.29k	0.2%
12-12-25	Fri	40	0.01	3	0.0%
11-12-25	Thu	39.99	-1.26	1.54k	-3.1%
10-12-25	Wed	41.25	1.25	438	3.1%
09-12-25	Tue	40	1.01	2.66k	2.6%
08-12-25	Mon	38.99	1.99	787	5.4%
05-12-25	Fri	37	0.45	43	1.2%
04-12-25	Thu	36.55	0.35	83	1.0%
03-12-25	Wed	36.2	-1.8	38	-4.7%
02-12-25	Tue	38	-1.75	120	-4.4%
01-12-25	Mon	39.75	-0.25	99	-0.6%
28-11-25	Fri	40	-0.15	710	-0.4%
27-11-25	Thu	40.15	1.51	256	3.9%
26-11-25	Wed	38.64	1.84	464	5.0%
25-11-25	Tue	36.8	-0.02	302	-0.1%
24-11-25	Mon	36.82	-1.93	189	-5.0%
21-11-25	Fri	38.75	1.84	172	5.0%
20-11-25	Thu	36.91	-1.91	4.03k	-4.9%
19-11-25	Wed	38.82	0.82	3.16k	2.2%
18-11-25	Tue	38	-2	1.19k	-5.0%
17-11-25	Mon	40	-2	1.11k	-4.8%
14-11-25	Fri	42	0.21	1.41k	0.5%
13-11-25	Thu	41.79	0.79	2.08k	1.9%
12-11-25	Wed	41	1.15	235	2.9%
11-11-25	Tue	39.85	0.85	5.78k	2.2%
10-11-25	Mon	39	1.46	3.58k	3.9%
07-11-25	Fri	37.54	0.54	2.51k	1.5%
06-11-25	Thu	37	-0.71	901	-1.9%
04-11-25	Tue	39.69	1.89	1.6k	5.0%
03-11-25	Mon	37.71	-1.98	3.42k	-5.0%
31-10-25	Fri	37.8	1.8	221	5.0%
30-10-25	Thu	36	1.71	4.19k	5.0%
29-10-25	Wed	34.29	-1.8	2.1k	-5.0%
28-10-25	Tue	36.09	-1.89	1.9k	-5.0%
27-10-25	Mon	37.98	-1.99	509	-5.0%
24-10-25	Fri	39.97	-1.93	1.49k	-4.6%
23-10-25	Thu	41.9	1.48	910	3.7%
21-10-25	Tue	40.42	1.92	1.42k	5.0%
20-10-25	Mon	38.5	0	641	0.0%
17-10-25	Fri	38.76	-2.04	4.19k	-5.0%
16-10-25	Thu	38.5	-0.26	107	-0.7%
15-10-25	Wed	40.8	-1.06	1.9k	-2.5%
14-10-25	Tue	41.86	-2.2	911	-5.0%
13-10-25	Mon	44.06	-2.31	2.34k	-5.0%
10-10-25	Fri	46.37	2.19	137	5.0%
09-10-25	Thu	44.18	-2.32	506	-5.0%
08-10-25	Wed	46.5	0.27	2k	0.6%
07-10-25	Tue	46.23	-2.16	3.48k	-4.5%
06-10-25	Mon	48.39	1.14	3.28k	2.4%
03-10-25	Fri	47.25	-2.48	356	-5.0%
01-10-25	Wed	49.73	-2.61	626	-5.0%
30-09-25	Tue	52.34	-2.75	1.08k	-5.0%
29-09-25	Mon	55.09	-2.89	421	-5.0%
26-09-25	Fri	57.98	-3.05	506	-5.0%
25-09-25	Thu	61.03	-3.21	3.5k	-5.0%
24-09-25	Wed	64.24	3.05	5.54k	5.0%
23-09-25	Tue	61.19	2.69	2.73k	4.6%
22-09-25	Mon	55.74	2.65	1.05k	5.0%
19-09-25	Fri	58.5	2.76	2.17k	5.0%
18-09-25	Thu	53.09	-2.07	1.85k	-3.8%
17-09-25	Wed	55.16	-2.8	5.46k	-4.8%
16-09-25	Tue	57.96	2.76	4.26k	5.0%
15-09-25	Mon	55.2	-2.9	2.67k	-5.0%
12-09-25	Fri	58.1	-3.05	1.03k	-5.0%
11-09-25	Thu	61.15	-3.21	108	-5.0%
10-09-25	Wed	64.36	-3.38	352	-5.0%
09-09-25	Tue	67.74	-3.56	1.89k	-5.0%
08-09-25	Mon	71.3	-0.74	3.14k	-1.0%
05-09-25	Fri	72.04	3.43	5.83k	5.0%
04-09-25	Thu	65.35	3.11	200	5.0%
03-09-25	Wed	68.61	3.26	1.75k	5.0%
02-09-25	Tue	62.24	2.96	3.47k	5.0%
01-09-25	Mon	59.28	2.82	3.78k	5.0%
29-08-25	Fri	56.46	2.68	9.87k	5.0%
28-08-25	Thu	53.78	2.56	8.41k	5.0%
26-08-25	Tue	51.22	-2.69	103	-5.0%
25-08-25	Mon	53.91	-2.83	52	-5.0%
22-08-25	Fri	56.74	-1.15	327	-2.0%
21-08-25	Thu	57.89	-1.18	45	-2.0%
20-08-25	Wed	59.07	-1.2	1.01k	-2.0%
19-08-25	Tue	60.27	-1.22	33	-2.0%
18-08-25	Mon	61.49	-1.25	40	-2.0%
14-08-25	Thu	62.74	-1.28	16	-2.0%
13-08-25	Wed	64.02	-1.3	48	-2.0%
12-08-25	Tue	65.32	-1.33	12	-2.0%
11-08-25	Mon	66.65	-1.35	136	-2.0%
08-08-25	Fri	68	-1.38	108	-2.0%
07-08-25	Thu	69.38	-1.41	900	-2.0%
06-08-25	Wed	70.79	-1.44	8.45k	-2.0%
05-08-25	Tue	72.23	1.41	1	2.0%
04-08-25	Mon	70.82	1.38	12	2.0%
01-08-25	Fri	69.44	1.36	11.86k	2.0%
31-07-25	Thu	66.75	1.3	1	2.0%
30-07-25	Wed	68.08	1.33	5.49k	2.0%
29-07-25	Tue	65.45	1.28	391	2.0%
28-07-25	Mon	64.17	1.25	52	2.0%
25-07-25	Fri	62.92	1.23	2	2.0%
24-07-25	Thu	61.69	1.2	775	2.0%
23-07-25	Wed	60.49	1.18	773	2.0%
22-07-25	Tue	59.31	1.16	849	2.0%
21-07-25	Mon	58.15	1.14	700	2.0%
18-07-25	Fri	57.01	1.11	204	2.0%
17-07-25	Thu	55.9	1.09	166	2.0%
16-07-25	Wed	54.81	1.07	51	2.0%
15-07-25	Tue	53.74	1.05	553	2.0%
14-07-25	Mon	52.69	1.03	350	2.0%
11-07-25	Fri	51.66	1.01	460	2.0%
10-07-25	Thu	50.65	0.99	2.23k	2.0%
09-07-25	Wed	49.66	0.97	110	2.0%
08-07-25	Tue	48.69	0.95	1.17k	2.0%
07-07-25	Mon	47.74	0.93	1	2.0%
04-07-25	Fri	46.81	0.91	486	2.0%
03-07-25	Thu	45.9	0.9	101	2.0%
02-07-25	Wed	45	0.86	96	1.9%
01-07-25	Tue	44.14	0.86	2.67k	2.0%
30-06-25	Mon	43.28	0.84	1.08k	2.0%
27-06-25	Fri	42.44	0.83	61	2.0%
26-06-25	Thu	41.61	0.81	52	2.0%
25-06-25	Wed	40.8	0.8	112	2.0%
24-06-25	Tue	40	0.69	1	1.8%
23-06-25	Mon	39.31	0.77	50	2.0%
20-06-25	Fri	38.54	0.75	54	2.0%
19-06-25	Thu	37.79	0.74	133	2.0%
18-06-25	Wed	37.05	0.72	2	2.0%
17-06-25	Tue	36.33	0.71	1	2.0%
16-06-25	Mon	35.62	#N/A	336	2.0%
13-06-25	Fri	#N/A	#N/A		#N/A
12-06-25	Thu	34.93	0.68	41	2.0%
11-06-25	Wed	34.25	0.67	1	2.0%
10-06-25	Tue	33.58	0.65	24	2.0%
09-06-25	Mon	32.93	0.64	400	2.0%
06-06-25	Fri	31.66	0.62	16	2.0%
05-06-25	Thu	32.29	0.63	202	2.0%
04-06-25	Wed	31.04	0.6	566	2.0%
03-06-25	Tue	30.44	0.59	2	2.0%
02-06-25	Mon	29.85	0.58	43	2.0%
30-05-25	Fri	29.27	0.57	122	2.0%
29-05-25	Thu	28.7	0.56	27	2.0%
28-05-25	Wed	28.14	0.55	110	2.0%
27-05-25	Tue	27.57	0.54	201	2.0%
26-05-25	Mon	27.59	0.02	2	0.1%
23-05-25	Fri	27.03	0.53	50	2.0%
22-05-25	Thu	26.5	1.26	335	5.0%
21-05-25	Wed	25.24	1.2	1	5.0%
20-05-25	Tue	24.04	1.14	285	5.0%
19-05-25	Mon	22.9	1.09	551	5.0%
16-05-25	Fri	21.81	0.21	424	1.0%
15-05-25	Thu	21.6	1.02	225	5.0%
14-05-25	Wed	#N/A	#N/A		#N/A
13-05-25	Tue	20.58	#N/A	400	-4.9%
12-05-25	Mon	#N/A	#N/A		#N/A
09-05-25	Fri	21.64	#N/A		#N/A
08-05-25	Thu	#N/A	#N/A	139	-5.0%
07-05-25	Wed	22.77	-1.19	3	-5.0%
06-05-25	Tue	23.96	-1.26	2.23k	-5.0%
05-05-25	Mon	25.22	0	326	0.0%
02-05-25	Fri	25.22	#N/A	561	0.0%
30-04-25	Wed	#N/A	#N/A		#N/A
29-04-25	Tue	25.22	0.62	167	2.5%
28-04-25	Mon	24.6	#N/A	71	0.0%
25-04-25	Fri	#N/A	#N/A		#N/A
24-04-25	Thu	24.6	-1.28	609	-4.9%
23-04-25	Wed	27.24	-1.42	120	-5.0%
22-04-25	Tue	25.88	-1.36	1.19k	-5.0%
21-04-25	Mon	28.66	-1.5	1.42k	-5.0%
17-04-25	Thu	30.16	-1.58	891	-5.0%
16-04-25	Wed	31.74	-1.67	1.03k	-5.0%
15-04-25	Tue	33.41	-1.75	1.46k	-5.0%
11-04-25	Fri	35.16	#N/A	1	-5.0%
09-04-25	Wed	#N/A	#N/A		#N/A
08-04-25	Tue	37.01	#N/A	2	-5.0%
07-04-25	Mon	#N/A	#N/A		#N/A
04-04-25	Fri	#N/A	#N/A		#N/A
03-04-25	Thu	#N/A	#N/A		#N/A
02-04-25	Wed	#N/A	#N/A		#N/A
01-04-25	Tue	#N/A	#N/A		#N/A
28-03-25	Fri	#N/A	#N/A		#N/A
27-03-25	Thu	#N/A	#N/A		#N/A
26-03-25	Wed	38.95	#N/A	1	-5.0%
25-03-25	Tue	#N/A	#N/A		#N/A
24-03-25	Mon	#N/A	#N/A		#N/A
21-03-25	Fri	#N/A	#N/A		#N/A
20-03-25	Thu	41	#N/A	1	-1.7%
19-03-25	Wed	#N/A	#N/A		#N/A
18-03-25	Tue	#N/A	#N/A		#N/A
17-03-25	Mon	#N/A	#N/A		#N/A
13-03-25	Thu	#N/A	#N/A		#N/A
12-03-25	Wed	#N/A	#N/A		#N/A
11-03-25	Tue	41.72	0	6	0.0%
10-03-25	Mon	41.72	-2.19	3.83k	-5.0%
07-03-25	Fri	43.91	2.09	3.56k	5.0%
06-03-25	Thu	41.82	1.99	599	5.0%
05-03-25	Wed	39.83	1.89	3.2k	5.0%
04-03-25	Tue	37.94	1.8	8.64k	5.0%
03-03-25	Mon	36.14	1.72	1.43k	5.0%
28-02-25	Fri	34.42	1.63	416	5.0%
27-02-25	Thu	32.79	-1.72	4.13k	-5.0%
25-02-25	Tue	34.51	1.64	2.48k	5.0%