Gyan Developers & Builders Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Gyan Developers & Builders Ltd MCap (aprox)
13.2 Crores		 Symbol :
530141		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
11.5% 19.1% 13.4% 20.1% 9.8% 78.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 43.9 3.7 1k 9.2%
23-04-26 Thu 40.2 0.2 1.11k 0.5% Data Update : 8 PM
22-04-26 Wed 40 -0.34 1.66k -0.8% 24-04-26 : 43.9
21-04-26 Tue 40.34 -0.65 379 -1.6%
20-04-26 Mon 40.99 0.12 2.82k 0.3% Compared to  :
 15-04-26
39.38
17-04-26 Fri 40.87 -1.11 1.69k -2.6%
16-04-26 Thu 41.98 2.6 1.63k 6.6% 7 Days %
15-04-26 Wed 39.38   14 11.1% 11.5%
13-04-26 Mon          
10-04-26 Fri 35.44 -2.41 646 -6.4% Compared to  :
 24-03-26
36.86
09-04-26 Thu 37.85 2.75 302 7.8%
08-04-26 Wed 35.1 -1.43 519 -3.9% 1 Month %
07-04-26 Tue 36.53 -4.47 1.78k -10.9% 19.1%
06-04-26 Mon 41 -3.14 116 -7.1% .
02-04-26 Thu 44.14 4.55 547 11.5% Compared to  :
 24-02-26
38.7
01-04-26 Wed 39.59 -0.41 603 -1.0%
30-03-26 Mon 40 2.87 11.48k 7.7% 2 Months %
27-03-26 Fri 37.13 0.18 111 0.5% 13.4%
25-03-26 Wed 36.95 0.09 1.68k 0.2%  
24-03-26 Tue 36.86 0.25 324 0.7% Compared to  :
 23-01-26
36.54
23-03-26 Mon 36.61 0.82 1k 0.3%
20-03-26 Fri 35.79 -0.21 14 -0.6% 3 Months %
19-03-26 Thu 36 0.21 2 5.1% 20.1%
18-03-26 Wed 35.79 -1.7 287 -2.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
39.97
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu 9.8%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
24.6
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu 78.5%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 37.49 0.54 7 1.5%
26-02-26 Thu 36.95 -1 359 -2.6%
25-02-26 Wed 37.95 -0.75 1.1k -1.9%
24-02-26 Tue 38.7 4.31 703 12.5%
23-02-26 Mon 34.39 -2.86 14 -7.7%
20-02-26 Fri 37.25 1.87 450 5.3%
19-02-26 Thu 35.38 -2.39 1.35k -6.3%
18-02-26 Wed 37.77 -2.08 626 -5.2%
17-02-26 Tue 39.85 3.08 2 8.4%
16-02-26 Mon 36.77 -1.31 2.11k -3.4%
13-02-26 Fri 38.08 2.67 1.07k 7.5%
12-02-26 Thu 35.41 0.05 2.67k 0.1%
11-02-26 Wed 35.36 -4.64 721 -11.6%
10-02-26 Tue 40 2.48 983 6.6%
09-02-26 Mon 37.52 3.04 618 8.8%
06-02-26 Fri 34.48 -0.01 532 0.0%
05-02-26 Thu 34.49 -0.21 23 -0.6%
04-02-26 Wed 34.7 -0.3 22 -0.9%
03-02-26 Tue 35 -0.62 483 -1.7%
02-02-26 Mon 35.62 2.1 52 6.3%
01-02-26 Sun 33.52 -2.96 428 -8.1%
30-01-26 Fri 36.48 2.41 169 7.1%
29-01-26 Thu 34.07 -0.68 2.55k -2.0%
28-01-26 Wed 34.75 -1.79 111 -4.9%
27-01-26 Tue 36.54 0 100 0.0%
23-01-26 Fri 36.54 -0.01 18 0.0%
22-01-26 Thu 36.55 -0.68 1.84k -1.8%
21-01-26 Wed 37.23 0.73 108 2.0%
20-01-26 Tue 36.5 -2.01 1.12k -5.2%
19-01-26 Mon 38.51 3.5 80 10.0%
16-01-26 Fri 35.01 -1.15 452 -3.2%
14-01-26 Wed 36.16 -1.16 2.44k -3.1%
13-01-26 Tue 37.32 -3.48 960 -8.5%
12-01-26 Mon 40.8 -0.99 21 -2.4%
09-01-26 Fri 41.79 -1.7 14 -3.9%
08-01-26 Thu 43.49 2.48 1 6.0%
07-01-26 Wed 41.01 1.8 71 4.6%
06-01-26 Tue 39.21 -3.76 1.26k -8.8%  
05-01-26 Mon 42.97 -1.7 718 -3.8%  
02-01-26 Fri 44.67 2.87 2.1k 6.9%  
01-01-26 Thu 41.8 -0.4 796 -0.9%  
31-12-25 Wed 42.2 2.18 456 5.4%  
30-12-25 Tue 40.02 -2.98 3.33k -6.9%  
29-12-25 Mon 43 0 453 0.0%  
26-12-25 Fri 43 -1.49 262 -3.3%  
24-12-25 Wed 44.49 0.53 84 1.2%  
23-12-25 Tue 43.96 -0.11 105 -0.2%  
22-12-25 Mon 44.07 -0.65 840 -1.5%  
19-12-25 Fri 44.72 1.72 5.96k 4.0%  
18-12-25 Thu 43 3.08 932 7.7%  
17-12-25 Wed 39.92 1.76 1.62k 4.6%  
16-12-25 Tue 38.16 -1.94 1.25k -4.8%  
15-12-25 Mon 40.1 0.1 3.29k 0.2%  
12-12-25 Fri 40 0.01 3 0.0%  
11-12-25 Thu 39.99 -1.26 1.54k -3.1%  
10-12-25 Wed 41.25 1.25 438 3.1%  
09-12-25 Tue 40 1.01 2.66k 2.6%  
08-12-25 Mon 38.99 1.99 787 5.4%  
05-12-25 Fri 37 0.45 43 1.2%  
04-12-25 Thu 36.55 0.35 83 1.0%  
03-12-25 Wed 36.2 -1.8 38 -4.7%  
02-12-25 Tue 38 -1.75 120 -4.4%  
01-12-25 Mon 39.75 -0.25 99 -0.6%  
28-11-25 Fri 40 -0.15 710 -0.4%  
27-11-25 Thu 40.15 1.51 256 3.9%  
26-11-25 Wed 38.64 1.84 464 5.0%  
25-11-25 Tue 36.8 -0.02 302 -0.1%  
24-11-25 Mon 36.82 -1.93 189 -5.0%  
21-11-25 Fri 38.75 1.84 172 5.0%  
20-11-25 Thu 36.91 -1.91 4.03k -4.9%  
19-11-25 Wed 38.82 0.82 3.16k 2.2%  
18-11-25 Tue 38 -2 1.19k -5.0%  
17-11-25 Mon 40 -2 1.11k -4.8%  
14-11-25 Fri 42 0.21 1.41k 0.5%  
13-11-25 Thu 41.79 0.79 2.08k 1.9%  
12-11-25 Wed 41 1.15 235 2.9%  
11-11-25 Tue 39.85 0.85 5.78k 2.2%  
10-11-25 Mon 39 1.46 3.58k 3.9%  
07-11-25 Fri 37.54 0.54 2.51k 1.5%  
06-11-25 Thu 37 -0.71 901 -1.9%  
04-11-25 Tue 37.71 -1.98 3.42k -5.0%  
03-11-25 Mon 39.69 1.89 1.6k 5.0%  
31-10-25 Fri 37.8 1.8 221 5.0%  
30-10-25 Thu 36 1.71 4.19k 5.0%  
29-10-25 Wed 34.29 -1.8 2.1k -5.0%  
28-10-25 Tue 36.09 -1.89 1.9k -5.0%  
27-10-25 Mon 37.98 -1.99 509 -5.0%  
24-10-25 Fri 39.97 -1.93 1.49k -4.6%  
23-10-25 Thu 41.9 1.48 910 3.7%  
21-10-25 Tue 40.42 1.92 1.42k 5.0%  
20-10-25 Mon 38.5 0 641 0.0%  
17-10-25 Fri 38.5 -0.26 107 -0.7%  
16-10-25 Thu 38.76 -2.04 4.19k -5.0%  
15-10-25 Wed 40.8 -1.06 1.9k -2.5%  
14-10-25 Tue 41.86 -2.2 911 -5.0%  
13-10-25 Mon 44.06 -2.31 2.34k -5.0%  
10-10-25 Fri 46.37 2.19 137 5.0%  
09-10-25 Thu 44.18 -2.32 506 -5.0%  
08-10-25 Wed 46.5 0.27 2k 0.6%  
07-10-25 Tue 46.23 -2.16 3.48k -4.5%  
06-10-25 Mon 48.39 1.14 3.28k 2.4%  
03-10-25 Fri 47.25 -2.48 356 -5.0%  
01-10-25 Wed 49.73 -2.61 626 -5.0%  
30-09-25 Tue 52.34 -2.75 1.08k -5.0%  
29-09-25 Mon 55.09 -2.89 421 -5.0%  
26-09-25 Fri 57.98 -3.05 506 -5.0%  
25-09-25 Thu 61.03 -3.21 3.5k -5.0%  
24-09-25 Wed 64.24 3.05 5.54k 5.0%  
23-09-25 Tue 61.19 2.69 2.73k 4.6%  
22-09-25 Mon 58.5 2.76 2.17k 5.0%  
19-09-25 Fri 55.74 2.65 1.05k 5.0%  
18-09-25 Thu 53.09 -2.07 1.85k -3.8%  
17-09-25 Wed 55.16 -2.8 5.46k -4.8%  
16-09-25 Tue 57.96 2.76 4.26k 5.0%  
15-09-25 Mon 55.2 -2.9 2.67k -5.0%  
12-09-25 Fri 58.1 -3.05 1.03k -5.0%  
11-09-25 Thu 61.15 -3.21 108 -5.0%  
10-09-25 Wed 64.36 -3.38 352 -5.0%  
09-09-25 Tue 67.74 -3.56 1.89k -5.0%  
08-09-25 Mon 71.3 -0.74 3.14k -1.0%  
05-09-25 Fri 72.04 3.43 5.83k 5.0%  
04-09-25 Thu 68.61 3.26 1.75k 5.0%  
03-09-25 Wed 65.35 3.11 200 5.0%  
02-09-25 Tue 62.24 2.96 3.47k 5.0%  
01-09-25 Mon 59.28 2.82 3.78k 5.0%  
29-08-25 Fri 56.46 2.68 9.87k 5.0%  
28-08-25 Thu 53.78 2.56 8.41k 5.0%  
26-08-25 Tue 51.22 -2.69 103 -5.0%  
25-08-25 Mon 53.91 -2.83 52 -5.0%  
22-08-25 Fri 56.74 -1.15 327 -2.0%  
21-08-25 Thu 57.89 -1.18 45 -2.0%  
20-08-25 Wed 59.07 -1.2 1.01k -2.0%  
19-08-25 Tue 60.27 -1.22 33 -2.0%  
18-08-25 Mon 61.49 -1.25 40 -2.0%  
14-08-25 Thu 62.74 -1.28 16 -2.0%  
13-08-25 Wed 64.02 -1.3 48 -2.0%  
12-08-25 Tue 65.32 -1.33 12 -2.0%  
11-08-25 Mon 66.65 -1.35 136 -2.0%  
08-08-25 Fri 68 -1.38 108 -2.0%  
07-08-25 Thu 69.38 -1.41 900 -2.0%  
06-08-25 Wed 70.79 -1.44 8.45k -2.0%  
05-08-25 Tue 72.23 1.41 1 2.0%  
04-08-25 Mon 70.82 1.38 12 2.0%  
01-08-25 Fri 69.44 1.36 11.86k 2.0%  
31-07-25 Thu 68.08 1.33 5.49k 2.0%  
30-07-25 Wed 66.75 1.3 1 2.0%  
29-07-25 Tue 65.45 1.28 391 2.0%  
28-07-25 Mon 64.17 1.25 52 2.0%  
25-07-25 Fri 62.92 1.23 2 2.0%  
24-07-25 Thu 61.69 1.2 775 2.0%  
23-07-25 Wed 60.49 1.18 773 2.0%  
22-07-25 Tue 59.31 1.16 849 2.0%  
21-07-25 Mon 58.15 1.14 700 2.0%  
18-07-25 Fri 57.01 1.11 204 2.0%  
17-07-25 Thu 55.9 1.09 166 2.0%  
16-07-25 Wed 54.81 1.07 51 2.0%  
15-07-25 Tue 53.74 1.05 553 2.0%  
14-07-25 Mon 52.69 1.03 350 2.0%  
11-07-25 Fri 51.66 1.01 460 2.0%  
10-07-25 Thu 50.65 0.99 2.23k 2.0%  
09-07-25 Wed 49.66 0.97 110 2.0%  
08-07-25 Tue 48.69 0.95 1.17k 2.0%  
07-07-25 Mon 47.74 0.93 1 2.0%  
04-07-25 Fri 46.81 0.91 486 2.0%  
03-07-25 Thu 45.9 0.9 101 2.0%  
02-07-25 Wed 45 0.86 96 1.9%  
01-07-25 Tue 44.14 0.86 2.67k 2.0%  
30-06-25 Mon 43.28 0.84 1.08k 2.0%  
27-06-25 Fri 42.44 0.83 61 2.0%  
26-06-25 Thu 41.61 0.81 52 2.0%  
25-06-25 Wed 40.8 0.8 112 2.0%  
24-06-25 Tue 40 0.69 1 1.8%  
23-06-25 Mon 39.31 0.77 50 2.0%  
20-06-25 Fri 38.54 0.75 54 2.0%  
19-06-25 Thu 37.79 0.74 133 2.0%  
18-06-25 Wed 37.05 0.72 2 2.0%  
17-06-25 Tue 36.33 0.71 1 2.0%  
16-06-25 Mon 35.62 #N/A   #N/A  
13-06-25 Fri #N/A #N/A 336 2.0%  
12-06-25 Thu 34.93 0.68 41 2.0%  
11-06-25 Wed 34.25 0.67 1 2.0%  
10-06-25 Tue 33.58 0.65 24 2.0%  
09-06-25 Mon 32.93 0.64 400 2.0%  
06-06-25 Fri 32.29 0.63 202 2.0%  
05-06-25 Thu 31.66 0.62 16 2.0%  
04-06-25 Wed 31.04 0.6 566 2.0%  
03-06-25 Tue 30.44 0.59 2 2.0%  
02-06-25 Mon 29.85 0.58 43 2.0%  
30-05-25 Fri 29.27 0.57 122 2.0%  
29-05-25 Thu 28.7 0.56 27 2.0%  
28-05-25 Wed 28.14 0.55 110 2.0%  
27-05-25 Tue 27.59 0.02 2 0.1%  
26-05-25 Mon 27.57 0.54 201 2.0%  
23-05-25 Fri 27.03 0.53 50 2.0%  
22-05-25 Thu 26.5 1.26 335 5.0%  
21-05-25 Wed 25.24 1.2 1 5.0%  
20-05-25 Tue 24.04 1.14 285 5.0%  
19-05-25 Mon 22.9 1.09 551 5.0%  
16-05-25 Fri 21.81 0.21 424 1.0%  
15-05-25 Thu 21.6 1.02 225 5.0%  
14-05-25 Wed 20.58 #N/A 400 -4.9%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 21.64 #N/A 139 -5.0%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 22.77 -1.19 3 -5.0%  
06-05-25 Tue 23.96 -1.26 2.23k -5.0%  
05-05-25 Mon 25.22 0 326 0.0%  
02-05-25 Fri 25.22 #N/A 561 0.0%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 25.22 0.62 167 2.5%  
28-04-25 Mon 24.6 #N/A 71 0.0%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 24.6 -1.28 609 -4.9%  
23-04-25 Wed 25.88 -1.36 1.19k -5.0%