HG Infra Engineering		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	HG Infra Engineering		MCap (aprox) 2676.6 Crores	Symbol : HGINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.7%	0.1%	-12.9%	-22.0%	-33.9%	-54.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	410.8	-2.85	50.06k	-0.7%
12-11-26	Thu	413.65	-1.8	58.11k	-0.4%	Data Update : 7 PM
11-11-26	Wed	415.45	13.5	176.92k	3.4%	13-11-26 : 410.8
09-11-26	Mon	401.95	0.45	92.25k	0.1%
08-11-26	Sun	401.5	0.95	34.07k	0.2%	Compared to  :  04-11-26 381.55
06-11-26	Fri	400.55	-1.55	90.18k	-0.4%
05-11-26	Thu	402.1	20.55	230.12k	5.4%	7 Days %
04-11-26	Wed	381.55	-7.85	439.47k	-2.0%	7.7%
03-11-26	Tue	389.4	-5.55	80.65k	-1.4%
02-11-26	Mon	394.95	15.3	93.08k	4.0%	Compared to  :  13-10-26 410.2
30-10-26	Fri	379.65	-7.65	48.91k	-2.0%
29-10-26	Thu	387.3	6.95	48.31k	1.8%	1 Month %
28-10-26	Wed	380.35	0.9	70.34k	0.2%	0.1%
27-10-26	Tue	379.45	1.8	86.48k	0.5%	.
26-10-26	Mon	377.65	-3.35	113.9k	-0.9%	Compared to  :  15-09-26 471.8
23-10-26	Fri	381	-9.3	98.58k	-2.4%
22-10-26	Thu	390.3	-8.6	71.34k	-2.2%	2 Months %
21-10-26	Wed	398.9	-2.05	84.37k	-0.5%	-12.9%
19-10-26	Mon	400.95	-6.5	52.7k	-1.6%
16-10-26	Fri	407.45	-0.5	40.36k	-0.1%	Compared to  :  13-08-26 526.45
15-10-26	Thu	407.95	-4	40.27k	-1.0%
14-10-26	Wed	411.95	1.75	75.38k	0.4%	3 Months %
13-10-26	Tue	410.2	6.15	60.46k	1.5%	-22.0%
12-10-26	Mon	404.05	2.3	59.57k	0.6%
09-10-26	Fri	401.75	-1.25	87.03k	-0.3%	Compared to  :  13-05-26 621.65
08-10-26	Thu	403	-13.15	77.56k	-3.2%
07-10-26	Wed	416.15	-1.05	145.61k	-0.3%	6 Months %
06-10-26	Tue	417.2	13.45	470.24k	3.3%	-33.9%
05-10-26	Mon	403.75	-16.15	231.88k	-3.8%
01-10-26	Thu	419.9	-12.85	248.38k	-3.0%	Compared to  :  13-11-25 892.1
30-09-26	Wed	432.75	-5.5	125.95k	-1.3%
29-09-26	Tue	438.25	-6.3	173.91k	-1.4%	1 year %
28-09-26	Mon	444.55	-8.55	135.55k	-1.9%	-54.0%
25-09-26	Fri	453.1	-14.95	451.89k	-3.2%
24-09-26	Thu	468.05	17.35	13.07m	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	450.7	6.25	46.74k	1.4%
22-09-26	Tue	444.45	1.8	70.45k	0.4%
21-09-26	Mon	442.65	0.2	50.35k	0.0%
18-09-26	Fri	442.45	-18.2	172.79k	-4.0%
17-09-26	Thu	460.65	-0.85	60.48k	-0.2%
16-09-26	Wed	461.5	-10.3	54.38k	-2.2%
15-09-26	Tue	471.8	-12.2	46.26k	-2.5%
11-09-26	Fri	484	-3.25	29.57k	-0.7%
10-09-26	Thu	487.25	8.7	83.6k	1.8%
09-09-26	Wed	478.55	-6	26.83k	-1.2%
08-09-26	Tue	484.55	-4.15	39.92k	-0.8%
07-09-26	Mon	488.7	6.7	48.91k	1.4%
04-09-26	Fri	482	2.1	49.86k	0.4%
03-09-26	Thu	479.9	8.1	29.4k	1.7%
02-09-26	Wed	471.8	-10.05	91.32k	-2.1%
01-09-26	Tue	481.85	-8.2	65.51k	-1.7%
31-08-26	Mon	490.05	-6.45	60.4k	-1.3%
28-08-26	Fri	496.5	-5.65	52.97k	-1.1%
27-08-26	Thu	502.15	0.25	37.94k	0.0%
26-08-26	Wed	501.9	-0.95	64.49k	-0.2%
25-08-26	Tue	502.85	-3.8	49.61k	-0.8%
24-08-26	Mon	506.65	-5.25	86.37k	-1.0%
21-08-26	Fri	511.9	-1.8	59.47k	-0.4%
20-08-26	Thu	513.7	-4.85	150.92k	-0.9%
19-08-26	Wed	518.55	10.85	4.79m	2.1%
18-08-26	Tue	507.7	-6.8	71.43k	-1.3%
17-08-26	Mon	514.5	-9.25	80.11k	-1.8%
14-08-26	Fri	523.75	-2.7	51.2k	-0.5%
13-08-26	Thu	526.45	-25.3	217.57k	-4.6%
12-08-26	Wed	551.75	3.95	232.83k	0.7%
11-08-26	Tue	547.8	-6.15	38.06k	-1.1%
10-08-26	Mon	553.95	4.8	39.77k	0.9%
07-08-26	Fri	549.15	-3.15	24.52k	-0.6%
06-08-26	Thu	552.3	9.4	110.58k	1.7%
05-08-26	Wed	542.9	-4.6	31.2k	-0.8%
04-08-26	Tue	547.5	0.65	28.69k	0.1%
03-08-26	Mon	546.85	8.3	48.92k	1.5%
31-07-26	Fri	538.55	5.5	41.94k	1.0%
30-07-26	Thu	533.05	-0.6	38.66k	-0.1%
29-07-26	Wed	533.65	-2.5	66.15k	-0.5%
28-07-26	Tue	536.15	-3.65	24.56k	-0.7%
27-07-26	Mon	539.8	2.95	36.02k	0.5%
24-07-26	Fri	536.85	-5.05	38.53k	-0.9%
23-07-26	Thu	541.9	-5.2	33.15k	-1.0%
22-07-26	Wed	547.1	-5.7	41.69k	-1.0%
21-07-26	Tue	552.8	-7.05	39.28k	-1.3%
20-07-26	Mon	559.85	10	48.83k	1.8%
17-07-26	Fri	549.85	-6.45	46.71k	-1.2%
16-07-26	Thu	556.3	0	35.79k	0.0%
15-07-26	Wed	556.3	-1.35	43.16k	-0.2%
14-07-26	Tue	557.65	-10.4	68.83k	-1.8%
13-07-26	Mon	568.05	4.4	301.36k	0.8%
10-07-26	Fri	563.65	7.75	39.05k	1.4%
09-07-26	Thu	555.9	6.15	32.64k	1.1%
08-07-26	Wed	549.75	-11.75	58.27k	-2.1%
07-07-26	Tue	561.5	-7.85	49.71k	-1.4%
06-07-26	Mon	569.35	-2.45	41.5k	-0.4%
03-07-26	Fri	571.8	7.55	50.58k	1.3%
02-07-26	Thu	564.25	1.5	62.03k	0.3%
01-07-26	Wed	562.75	-7.9	82.61k	-1.4%
30-06-26	Tue	570.65	-10.25	76.49k	-1.8%
29-06-26	Mon	580.9	13.4	200.95k	2.4%
25-06-26	Thu	567.5	-9.3	54.9k	-1.6%
24-06-26	Wed	576.8	-6.05	51.73k	-1.0%
23-06-26	Tue	582.85	-1.55	81.34k	-0.3%
22-06-26	Mon	584.4	1.55	104.78k	0.3%
19-06-26	Fri	582.85	3.8	123.44k	0.7%
18-06-26	Thu	579.05	2.05	81.54k	0.4%
17-06-26	Wed	577	-0.6	77.32k	-0.1%
16-06-26	Tue	577.6	2.4	94.79k	0.4%
15-06-26	Mon	575.2	12.3	179.71k	2.2%
12-06-26	Fri	562.9	17.85	103.02k	3.3%
11-06-26	Thu	545.05	-12.2	90.85k	-2.2%
10-06-26	Wed	557.25	-11.05	124.68k	-1.9%
09-06-26	Tue	568.3	4.05	330.94k	0.7%
08-06-26	Mon	564.25	15.6	5.34m	2.8%
05-06-26	Fri	548.65	-4.65	98.08k	-0.8%
04-06-26	Thu	553.3	-6.3	82.64k	-1.1%
03-06-26	Wed	559.6	-16	106.03k	-2.8%
02-06-26	Tue	575.6	3.55	137.88k	0.6%
01-06-26	Mon	572.05	-11.6	93.53k	-2.0%
29-05-26	Fri	583.65	-21.9	212.89k	-3.6%
27-05-26	Wed	605.55	9.3	112.15k	1.6%
26-05-26	Tue	596.25	-6.6	71.74k	-1.1%
25-05-26	Mon	602.85	3.7	102.16k	0.6%
22-05-26	Fri	599.15	-4.2	107.68k	-0.7%
21-05-26	Thu	603.35	8.6	287.79k	1.4%
20-05-26	Wed	594.75	-2.75	49.29k	-0.5%
19-05-26	Tue	597.5	-4.85	49.52k	-0.8%
18-05-26	Mon	602.35	-1.85	134.67k	-0.3%
15-05-26	Fri	604.2	-8.5	84.36k	-1.4%
14-05-26	Thu	612.7	-8.95	120.6k	-1.4%
13-05-26	Wed	621.65	-13.2	177.11k	-2.1%
12-05-26	Tue	634.85	5.1	1.39m	0.8%
11-05-26	Mon	629.75	3.1	168.78k	0.5%
08-05-26	Fri	626.65	-2.25	114.17k	-0.4%
07-05-26	Thu	628.9	1	126.57k	0.2%
06-05-26	Wed	627.9	16.35	164.58k	2.7%
05-05-26	Tue	611.55	12.75	165.81k	2.1%
04-05-26	Mon	598.8	3.8	135.13k	0.6%
30-04-26	Thu	595	-11.65	165.27k	-1.9%
29-04-26	Wed	606.65	-0.7	110.75k	-0.1%
28-04-26	Tue	607.35	-6.5	99.17k	-1.1%
27-04-26	Mon	613.85	10.75	147.82k	1.8%
24-04-26	Fri	603.1	-2	191.59k	-0.3%
23-04-26	Thu	605.1	-14	170.66k	-2.3%
22-04-26	Wed	619.1	-9.05	158.25k	-1.4%
21-04-26	Tue	628.15	3.55	149.96k	0.6%
20-04-26	Mon	624.6	3.55	459.71k	0.6%
17-04-26	Fri	621.05	-0.9	235.59k	-0.1%
16-04-26	Thu	621.95	-8.55	916.52k	-1.4%
15-04-26	Wed	630.5	76.9	9.82m	13.9%
13-04-26	Mon	553.6	8.7	469.23k	1.6%
10-04-26	Fri	544.9	24.1	350.1k	4.6%
09-04-26	Thu	520.8	4.6	282.18k	0.9%
08-04-26	Wed	516.2	31.5	388.84k	6.5%
07-04-26	Tue	484.7	-5.2	146.96k	-1.1%
06-04-26	Mon	489.9	7.5	230.96k	1.6%
02-04-26	Thu	482.4	4.85	167.83k	1.0%
01-04-26	Wed	477.55	46.05	407.47k	10.7%
30-03-26	Mon	431.5	-29.9	453.17k	-6.5%
27-03-26	Fri	461.4	-23.3	304.97k	-4.8%
25-03-26	Wed	484.7	10.35	236.51k	2.2%
24-03-26	Tue	474.35	6.75	320.18k	1.4%
23-03-26	Mon	467.6	-22.3	255.59k	-4.6%
20-03-26	Fri	489.9	6.9	231.47k	1.4%
19-03-26	Thu	483	-21.7	194.59k	-4.3%
18-03-26	Wed	504.7	-61.45	363.76k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	566.15	-2.85	1.4m	-0.5%
26-02-26	Thu	569	-13.35	133.75k	-2.3%
25-02-26	Wed	582.35	-8.2	129.04k	-1.4%
24-02-26	Tue	590.55	-16.05	411.22k	-2.6%
23-02-26	Mon	606.6	-16.4	147.23k	-2.6%
20-02-26	Fri	623	-16.9	111.43k	-2.6%
19-02-26	Thu	639.9	-3.8	155.07k	-0.6%
18-02-26	Wed	643.7	-22.7	167.29k	-3.4%
17-02-26	Tue	666.4	-5.85	220.19k	-0.9%
16-02-26	Mon	672.25	-24.75	150.42k	-3.6%
13-02-26	Fri	697	8.2	80.21k	1.2%
12-02-26	Thu	688.8	-8.1	142.93k	-1.2%
11-02-26	Wed	696.9	46.7	250.6k	7.2%
10-02-26	Tue	650.2	1.8	96.19k	0.3%
09-02-26	Mon	648.4	-20.4	96.14k	-3.1%
06-02-26	Fri	668.8	15.45	125.67k	2.4%
05-02-26	Thu	653.35	24.65	144.26k	3.9%
04-02-26	Wed	628.7	4.2	88.36k	0.7%
03-02-26	Tue	624.5	-17.25	138.43k	-2.7%
02-02-26	Mon	641.75	13.5	139.71k	2.1%
01-02-26	Sun	628.25	2.35	214.42k	0.4%
30-01-26	Fri	625.9	31.45	253.29k	5.3%
29-01-26	Thu	594.45	4.4	704.41k	0.7%
28-01-26	Wed	590.05	-72.95	5.48m	-11.0%
27-01-26	Tue	663	10.2	90.8k	1.6%
23-01-26	Fri	652.8	-14.55	123.46k	-2.2%
22-01-26	Thu	667.35	-24.85	170.78k	-3.6%
21-01-26	Wed	692.2	11.25	104.69k	1.7%
20-01-26	Tue	680.95	-13.6	103.88k	-2.0%
19-01-26	Mon	694.55	-4.55	101.08k	-0.7%
16-01-26	Fri	699.1	-5.1	109.47k	-0.7%
14-01-26	Wed	704.2	-7.15	125.75k	-1.0%
13-01-26	Tue	711.35	-15.4	101.51k	-2.1%
12-01-26	Mon	726.75	-15.25	92.8k	-2.1%
09-01-26	Fri	742	1.9	81.07k	0.3%
08-01-26	Thu	740.1	-9.95	124.89k	-1.3%
07-01-26	Wed	750.05	5.95	130.82k	0.8%
06-01-26	Tue	744.1	4.2	167.59k	0.6%
05-01-26	Mon	739.9	-9.25	107.98k	-1.2%
02-01-26	Fri	753.9	-14	100.6k	-1.9%
01-01-26	Thu	763.15	2.85	71k	0.4%
31-12-25	Wed	760.3	-20.5	85.4k	-2.6%
30-12-25	Tue	780.8	-9.15	65.15k	-1.2%
29-12-25	Mon	789.95	-19.55	391.19k	-2.4%
26-12-25	Fri	809.5	22.3	121.05k	2.8%
24-12-25	Wed	787.2	39.75	177.28k	5.3%
23-12-25	Tue	747.45	14.15	191.96k	1.9%
22-12-25	Mon	733.3	-18.45	88.96k	-2.5%
19-12-25	Fri	751.75	-3.6	82.53k	-0.5%
18-12-25	Thu	755.35	-9.45	93.63k	-1.2%
17-12-25	Wed	764.8	8.2	66.22k	1.1%
16-12-25	Tue	756.6	-1.25	83.96k	-0.2%
15-12-25	Mon	757.85	-12.3	122.04k	-1.6%
12-12-25	Fri	770.15	6.6	110.3k	0.9%
11-12-25	Thu	763.55	-30.9	268.67k	-3.9%
10-12-25	Wed	794.45	-30.3	94.88k	-3.7%
09-12-25	Tue	824.75	-15.55	48.98k	-1.9%
08-12-25	Mon	840.3	0.4	42.56k	0.0%
05-12-25	Fri	839.9	-21.7	59.53k	-2.5%
04-12-25	Thu	861.6	-5.05	27.19k	-0.6%
03-12-25	Wed	866.65	1.4	89.84k	0.2%
02-12-25	Tue	865.25	-14.95	46.21k	-1.7%
01-12-25	Mon	880.2	-7.85	52.48k	-0.9%
28-11-25	Fri	888.05	14.95	142.14k	1.7%
27-11-25	Thu	873.1	-5.05	77.2k	-0.6%
26-11-25	Wed	878.15	14.55	1.21m	1.7%
25-11-25	Tue	863.6	3.4	41.74k	0.4%
24-11-25	Mon	860.2	-8.75	92.63k	-1.0%
21-11-25	Fri	868.95	0.2	168.36k	0.0%
20-11-25	Thu	868.75	-17.85	72.27k	-2.0%
19-11-25	Wed	886.6	-10.05	55.61k	-1.1%
18-11-25	Tue	896.65	13.5	144.51k	1.5%
17-11-25	Mon	883.15	-24.2	146.88k	-2.7%
14-11-25	Fri	907.35	15.25	54k	1.7%
13-11-25	Thu	892.1	-6.2	40.13k	-0.7%
12-11-25	Wed	898.3	-6.1	63.75k	-0.7%