HG Infra Engineering share price		* Reload page for latest data.	Stock Listed on :	09-03-18	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	HG Infra Engineering		MCap (aprox) 3624 Crores	Symbol : HGINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.9%	-9.1%	-30.8%	-38.6%	-44.7%	-45.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	540.45	-17.6	938.98k	-3.2%
26-02-26	Thu	558.05	-8.1	275.65k	-1.4%	Data Update : 8 PM
25-02-26	Wed	566.15	-2.85	1.4m	-0.5%	27-02-26 : 540.45
24-02-26	Tue	569	-13.35	133.75k	-2.3%
23-02-26	Mon	582.35	-8.2	129.04k	-1.4%	Compared to  :  19-02-26 606.6
20-02-26	Fri	590.55	-16.05	411.22k	-2.6%
19-02-26	Thu	606.6	-16.4	147.23k	-2.6%	7 Days %
18-02-26	Wed	623	-16.9	111.43k	-2.6%	-10.9%
17-02-26	Tue	639.9	-3.8	155.07k	-0.6%
16-02-26	Mon	643.7	-22.7	167.29k	-3.4%	Compared to  :  27-01-26 594.45
13-02-26	Fri	666.4	-5.85	220.19k	-0.9%
12-02-26	Thu	672.25	-24.75	150.42k	-3.6%	1 Month %
11-02-26	Wed	697	8.2	80.21k	1.2%	-9.1%
10-02-26	Tue	688.8	-8.1	142.93k	-1.2%	.
09-02-26	Mon	696.9	46.7	250.6k	7.2%	Compared to  :  26-12-25 780.8
06-02-26	Fri	650.2	1.8	96.19k	0.3%
05-02-26	Thu	648.4	-20.4	96.14k	-3.1%	2 Months %
04-02-26	Wed	668.8	15.45	125.67k	2.4%	-30.8%
03-02-26	Tue	653.35	24.65	144.26k	3.9%
02-02-26	Mon	628.7	4.2	88.36k	0.7%	Compared to  :  27-11-25 880.2
01-02-26	Sun	624.5	-17.25	138.43k	-2.7%
30-01-26	Fri	641.75	13.5	139.71k	2.1%	3 Months %
29-01-26	Thu	628.25	2.35	214.42k	0.4%	-38.6%
28-01-26	Wed	625.9	31.45	253.29k	5.3%
27-01-26	Tue	594.45	4.4	704.41k	0.7%	Compared to  :  26-08-25 977.1
23-01-26	Fri	590.05	-72.95	5.48m	-11.0%
22-01-26	Thu	663	10.2	90.8k	1.6%	6 Months %
21-01-26	Wed	652.8	-14.55	123.46k	-2.2%	-44.7%
20-01-26	Tue	667.35	-24.85	170.78k	-3.6%
19-01-26	Mon	692.2	11.25	104.69k	1.7%	Compared to  :  27-02-25 994.5
16-01-26	Fri	680.95	-13.6	103.88k	-2.0%
14-01-26	Wed	694.55	-4.55	101.08k	-0.7%	1 year %
13-01-26	Tue	699.1	-5.1	109.47k	-0.7%	-45.7%
12-01-26	Mon	704.2	-7.15	125.75k	-1.0%
09-01-26	Fri	711.35	-15.4	101.51k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	726.75	-15.25	92.8k	-2.1%
07-01-26	Wed	742	1.9	81.07k	0.3%
06-01-26	Tue	740.1	-9.95	124.89k	-1.3%
05-01-26	Mon	750.05	5.95	130.82k	0.8%
02-01-26	Fri	744.1	4.2	167.59k	0.6%
01-01-26	Thu	739.9	-14	100.6k	-1.9%
31-12-25	Wed	753.9	-9.25	107.98k	-1.2%
30-12-25	Tue	763.15	2.85	71k	0.4%
29-12-25	Mon	760.3	-20.5	85.4k	-2.6%
26-12-25	Fri	780.8	-9.15	65.15k	-1.2%
24-12-25	Wed	789.95	-19.55	391.19k	-2.4%
23-12-25	Tue	809.5	22.3	121.05k	2.8%
22-12-25	Mon	787.2	39.75	177.28k	5.3%
19-12-25	Fri	747.45	14.15	191.96k	1.9%
18-12-25	Thu	733.3	-18.45	88.96k	-2.5%
17-12-25	Wed	751.75	-3.6	82.53k	-0.5%
16-12-25	Tue	755.35	-9.45	93.63k	-1.2%
15-12-25	Mon	764.8	8.2	66.22k	1.1%
12-12-25	Fri	756.6	-1.25	83.96k	-0.2%
11-12-25	Thu	757.85	-12.3	122.04k	-1.6%
10-12-25	Wed	770.15	6.6	110.3k	0.9%
09-12-25	Tue	763.55	-30.9	268.67k	-3.9%
08-12-25	Mon	794.45	-30.3	94.88k	-3.7%
05-12-25	Fri	824.75	-15.55	48.98k	-1.9%
04-12-25	Thu	840.3	0.4	42.56k	0.0%
03-12-25	Wed	839.9	-21.7	59.53k	-2.5%
02-12-25	Tue	861.6	-5.05	27.19k	-0.6%
01-12-25	Mon	866.65	1.4	89.84k	0.2%
28-11-25	Fri	865.25	-14.95	46.21k	-1.7%
27-11-25	Thu	880.2	-7.85	52.48k	-0.9%
26-11-25	Wed	888.05	14.95	142.14k	1.7%
25-11-25	Tue	873.1	-5.05	77.2k	-0.6%
24-11-25	Mon	878.15	14.55	1.21m	1.7%
21-11-25	Fri	863.6	3.4	41.74k	0.4%
20-11-25	Thu	860.2	-8.75	92.63k	-1.0%
19-11-25	Wed	868.95	0.2	168.36k	0.0%
18-11-25	Tue	868.75	-17.85	72.27k	-2.0%
17-11-25	Mon	886.6	-10.05	55.61k	-1.1%
14-11-25	Fri	896.65	13.5	144.51k	1.5%
13-11-25	Thu	883.15	-24.2	146.88k	-2.7%
12-11-25	Wed	907.35	15.25	54k	1.7%
11-11-25	Tue	892.1	-6.2	40.13k	-0.7%
10-11-25	Mon	898.3	-6.1	63.75k	-0.7%
07-11-25	Fri	904.4	6	40.52k	0.7%
06-11-25	Thu	898.4	-7.7	65.82k	-0.8%
04-11-25	Tue	909.65	-12.65	74.78k	-1.4%
03-11-25	Mon	906.1	-3.55	98.23k	-0.4%
31-10-25	Fri	922.3	-1.6	41.74k	-0.2%
30-10-25	Thu	923.9	-3.75	55k	-0.4%
29-10-25	Wed	927.65	15.35	61.72k	1.7%
28-10-25	Tue	912.3	-1.55	41.93k	-0.2%
27-10-25	Mon	913.85	-1	50.1k	-0.1%
24-10-25	Fri	914.85	-22.25	114.53k	-2.4%
23-10-25	Thu	937.1	3.35	44.24k	0.4%
21-10-25	Tue	933.75	22.35	54.02k	2.5%
20-10-25	Mon	911.4	-8	82.39k	-0.9%
17-10-25	Fri	930.7	12.05	44.98k	1.3%
16-10-25	Thu	919.4	-11.3	48.76k	-1.2%
15-10-25	Wed	918.65	-3.4	49.57k	-0.4%
14-10-25	Tue	922.05	-14.6	44.89k	-1.6%
13-10-25	Mon	936.65	2.15	44.47k	0.2%
10-10-25	Fri	934.5	9.05	37.73k	1.0%
09-10-25	Thu	925.45	-7.5	120.47k	-0.8%
08-10-25	Wed	932.95	13.25	107.3k	1.4%
07-10-25	Tue	919.7	-16.45	102.69k	-1.8%
06-10-25	Mon	936.15	-19.1	97.84k	-2.0%
03-10-25	Fri	955.25	-5.6	112.5k	-0.6%
01-10-25	Wed	960.85	31.05	95.43k	3.3%
30-09-25	Tue	929.8	-7.45	88.71k	-0.8%
29-09-25	Mon	937.25	-3.15	85.47k	-0.3%
26-09-25	Fri	940.4	-25.4	107.72k	-2.6%
25-09-25	Thu	965.8	-9.35	115.48k	-1.0%
24-09-25	Wed	975.15	-17.7	87.67k	-1.8%
23-09-25	Tue	992.85	-5.35	62.99k	-0.5%
22-09-25	Mon	1004.8	-15.7	148.58k	-1.5%
19-09-25	Fri	998.2	-6.6	127.57k	-0.7%
18-09-25	Thu	1020.5	-13.1	96.58k	-1.3%
17-09-25	Wed	1033.6	7.45	120.86k	0.7%
16-09-25	Tue	1026.15	19.5	307.04k	1.9%
15-09-25	Mon	1006.65	33.35	211.75k	3.4%
12-09-25	Fri	973.3	-3.2	76.5k	-0.3%
11-09-25	Thu	976.5	-7.2	71.01k	-0.7%
10-09-25	Wed	983.7	7.85	128.15k	0.8%
09-09-25	Tue	975.85	-18	84.89k	-1.8%
08-09-25	Mon	993.85	-4.65	62.31k	-0.5%
05-09-25	Fri	998.5	5.25	66.26k	0.5%
04-09-25	Thu	996.05	-2.3	70.58k	-0.2%
03-09-25	Wed	993.25	-2.8	64.11k	-0.3%
02-09-25	Tue	998.35	6.3	77.57k	0.6%
01-09-25	Mon	992.05	20.75	75.32k	2.1%
29-08-25	Fri	971.3	-3	79.25k	-0.3%
28-08-25	Thu	974.3	-2.8	50.75k	-0.3%
26-08-25	Tue	977.1	-19.9	60.78k	-2.0%
25-08-25	Mon	997	-2.8	75.25k	-0.3%
22-08-25	Fri	999.8	-7	94.48k	-0.7%
21-08-25	Thu	1006.8	8.5	73.76k	0.9%
20-08-25	Wed	998.3	14.6	191.92k	1.5%
19-08-25	Tue	983.7	7.9	59.88k	0.8%
18-08-25	Mon	975.8	12.8	67.02k	1.3%
14-08-25	Thu	963	-32.3	119.82k	-3.2%
13-08-25	Wed	995.3	5.5	41.33k	0.6%
12-08-25	Tue	989.8	-5.7	44.97k	-0.6%
11-08-25	Mon	995.5	2.8	78.96k	0.3%
08-08-25	Fri	992.7	27.7	73.61k	2.9%
07-08-25	Thu	965	-31.4	137.6k	-3.2%
06-08-25	Wed	996.4	-31.8	123.27k	-3.1%
05-08-25	Tue	1028.2	-3.8	34.67k	-0.4%
04-08-25	Mon	1032	4.9	39.46k	0.5%
01-08-25	Fri	1027.1	-11.4	39.52k	-1.1%
31-07-25	Thu	1055.8	16.1	49.37k	1.5%
30-07-25	Wed	1038.5	-17.3	51.15k	-1.6%
29-07-25	Tue	1039.7	-6.5	63.48k	-0.6%
28-07-25	Mon	1046.2	-16	47.93k	-1.5%
25-07-25	Fri	1062.2	-15.1	50.5k	-1.4%
24-07-25	Thu	1077.3	-7.2	38.47k	-0.7%
23-07-25	Wed	1084.5	5.2	49.14k	0.5%
22-07-25	Tue	1079.3	-9.6	67.94k	-0.9%
21-07-25	Mon	1088.9	-12.8	55.77k	-1.2%
18-07-25	Fri	1101.7	-13.9	66.22k	-1.2%
17-07-25	Thu	1115.6	12.1	216.31k	1.1%
16-07-25	Wed	1103.5	21.1	167.44k	1.9%
15-07-25	Tue	1082.4	11.2	66.84k	1.0%
14-07-25	Mon	1071.2	-16.4	100.14k	-1.5%
11-07-25	Fri	1087.6	-26.8	293.06k	-2.4%
10-07-25	Thu	1114.4	50.2	354.88k	4.7%
09-07-25	Wed	1064.2	13.4	83.79k	1.3%
08-07-25	Tue	1050.8	-9.5	98.22k	-0.9%
07-07-25	Mon	1060.3	-1.9	91.07k	-0.2%
04-07-25	Fri	1062.2	7.8	46.03k	0.7%
03-07-25	Thu	1054.4	13.8	68.44k	1.3%
02-07-25	Wed	1040.6	-44.4	211.62k	-4.1%
01-07-25	Tue	1085	7	80.65k	0.6%
30-06-25	Mon	1078	27.8	164.08k	2.6%
27-06-25	Fri	1050.2	-12.1	104.43k	-1.1%
26-06-25	Thu	1062.3	22.2	99.01k	2.1%
25-06-25	Wed	1040.1	3.5	119.36k	0.3%
24-06-25	Tue	1036.6	23.4	344.53k	2.3%
23-06-25	Mon	1013.2	9.3	110.41k	0.9%
20-06-25	Fri	1003.9	-13.5	151.79k	-1.3%
19-06-25	Thu	1017.4	-9.4	77.49k	-0.9%
18-06-25	Wed	1026.8	4.2	70.63k	0.4%
17-06-25	Tue	1022.6	-29.9	202.06k	-2.8%
16-06-25	Mon	1052.5	-7	120.94k	-0.7%
13-06-25	Fri	1059.5	-18.2	116k	-1.7%
12-06-25	Thu	1077.7	-25.7	317.22k	-2.3%
11-06-25	Wed	1103.4	0.2	65.08k	0.0%
10-06-25	Tue	1103.2	3.1	130.66k	0.3%
09-06-25	Mon	1100.1	12.7	134.5k	1.2%
06-06-25	Fri	1049.3	-10.8	174.8k	-1.0%
05-06-25	Thu	1087.4	38.1	108.61k	3.6%
04-06-25	Wed	1060.1	-13.9	116.91k	-1.3%
03-06-25	Tue	1074	-57.5	355.51k	-5.1%
02-06-25	Mon	1131.5	11.7	56.17k	1.0%
30-05-25	Fri	1119.8	-11.5	65.28k	-1.0%
29-05-25	Thu	1131.3	21.5	97.76k	1.9%
28-05-25	Wed	1109.8	-2.6	93.68k	-0.2%
27-05-25	Tue	1126.4	-11.5	138.8k	-1.0%
26-05-25	Mon	1112.4	-14	96.26k	-1.2%
23-05-25	Fri	1137.9	-21.5	183.66k	-1.9%
22-05-25	Thu	1159.4	-94.4	432.16k	-7.5%
21-05-25	Wed	1253.8	18.9	112.81k	1.5%
20-05-25	Tue	1234.9	-1.1	139.84k	-0.1%
19-05-25	Mon	1236	8.7	122.98k	0.7%
16-05-25	Fri	1227.3	41.6	166.07k	3.5%
15-05-25	Thu	1185.7	36	96.6k	3.1%
14-05-25	Wed	1142.6	11.3	62.55k	1.0%
13-05-25	Tue	1149.7	7.1	59.62k	0.6%
12-05-25	Mon	1131.3	59.2	73.82k	5.5%
09-05-25	Fri	1072.1	-19.4	47.68k	-1.8%
08-05-25	Thu	1080.2	-8.1	54.26k	-0.7%
07-05-25	Wed	1099.6	3.9	60.37k	0.4%
06-05-25	Tue	1095.7	-33.9	71.48k	-3.0%
05-05-25	Mon	1129.6	6.3	47.8k	0.6%
02-05-25	Fri	1123.3	49.3	126.98k	4.6%
30-04-25	Wed	1074	-14.3	78.38k	-1.3%
29-04-25	Tue	1088.3	2.7	98.19k	0.2%
28-04-25	Mon	1085.6	-0.4	42.16k	0.0%
25-04-25	Fri	1086	-40.9	75k	-3.6%
24-04-25	Thu	1126.9	2.5	61.41k	0.2%
23-04-25	Wed	1143.4	4.6	243.96k	0.4%
22-04-25	Tue	1124.4	-19	94.4k	-1.7%
21-04-25	Mon	1138.8	16.8	69.94k	1.5%
17-04-25	Thu	1122	4.2	51.58k	0.4%
16-04-25	Wed	1117.8	32.9	93.69k	3.0%
15-04-25	Tue	1084.9	32.05	55.94k	3.0%
11-04-25	Fri	1052.85	25.9	63.78k	2.5%
09-04-25	Wed	1026.95	-1.25	30.65k	-0.1%
08-04-25	Tue	1028.2	15.15	44.83k	1.5%
07-04-25	Mon	1013.05	-32.55	90.61k	-3.1%
04-04-25	Fri	1045.6	-57.4	117.54k	-5.2%
03-04-25	Thu	1103	19.25	72.05k	1.8%
02-04-25	Wed	1083.75	-9.35	54.19k	-0.9%
01-04-25	Tue	1093.1	36.3	122.58k	3.4%
28-03-25	Fri	1056.8	-30.5	104.25k	-2.8%
27-03-25	Thu	1087.3	38.6	260.15k	3.7%
26-03-25	Wed	1048.7	-33.3	129.73k	-3.1%
25-03-25	Tue	1082	-39.5	98.44k	-3.5%
24-03-25	Mon	1121.5	-6.25	161.37k	-0.6%
21-03-25	Fri	1127.75	51.9	131k	4.8%
20-03-25	Thu	1075.85	10.8	127.37k	1.0%
19-03-25	Wed	1065.05	26.3	89.78k	2.5%
18-03-25	Tue	1038.75	27.65	123.24k	2.7%
17-03-25	Mon	1011.1	8.7	61.81k	0.9%
13-03-25	Thu	1011.95	-20.6	63.55k	-2.0%
12-03-25	Wed	1002.4	-9.55	69.93k	-0.9%
11-03-25	Tue	1032.55	-6.4	57.12k	-0.6%
10-03-25	Mon	1038.95	-48.55	77.87k	-4.5%
07-03-25	Fri	1087.5	15.15	103.23k	1.4%
06-03-25	Thu	1072.35	0.2	70.35k	0.0%
05-03-25	Wed	1072.15	65.5	200.51k	6.5%
04-03-25	Tue	1006.65	20.35	101.71k	2.1%
03-03-25	Mon	986.3	21.9	113.76k	2.3%
28-02-25	Fri	964.4	-30.1	177.69k	-3.0%
27-02-25	Thu	994.5	-61.8	104.41k	-5.9%
25-02-25	Tue	1056.3	-24.6	50.98k	-2.3%