H.S.India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	H.S.India Ltd		MCap (aprox) 18.7 Crores	Symbol : 532145	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed
09-06-26	Tue	11.66	0.66	944	6.0%	Data Update : 7 PM
08-06-26	Mon	11	-0.09	422	-0.8%	10-06-26 :
05-06-26	Fri	11.09	-0.81	596	-6.8%
04-06-26	Thu	11.9	0.65	602	5.8%	Compared to  :  01-06-26 11.95
03-06-26	Wed	11.25	-0.5	602	-4.3%
02-06-26	Tue	11.75	-0.2	162	-1.7%	7 Days %
01-06-26	Mon	11.95	0.63	150	5.6%
29-05-26	Fri	11.32	-0.18	819	-1.6%
27-05-26	Wed	11.5	-0.74	680	-6.0%	Compared to  :  11-05-26 11.5
26-05-26	Tue	12.24	0.29	431	2.4%
25-05-26	Mon	11.95	0.78	1.22k	7.0%	1 Month %
22-05-26	Fri	11.17	-0.83	5.84k	-6.9%
21-05-26	Thu	12	-0.43	2.23k	-3.5%	.
20-05-26	Wed	12.43	0.93	1.39k	8.1%	Compared to  :  10-04-26 10.89
19-05-26	Tue	11.5	0.25	145	2.2%
18-05-26	Mon	11.25	-0.19	969	-1.7%	2 Months %
15-05-26	Fri	11.44	0.33	2.35k	3.0%
14-05-26	Thu	11.11	0.21	7.74k	1.9%
13-05-26	Wed	10.9	0.07	1.17k	0.6%	Compared to  :  10-03-26
12-05-26	Tue	10.83	-0.67	3.37k	-5.8%
11-05-26	Mon	11.5	0	1.21k	0.0%	3 Months %
08-05-26	Fri	11.5	0.4	111	3.6%
07-05-26	Thu	11.1	0.1	1.41k	0.9%
06-05-26	Wed	11	0	6.9k	0.0%	Compared to  :  10-12-25 12
05-05-26	Tue	11	-0.13	2.1k	-1.2%
04-05-26	Mon	11.13	-0.19	1.07k	-1.7%	6 Months %
30-04-26	Thu	11.32	-0.18	4.39k	-1.6%
29-04-26	Wed	11.5	-0.22	2.57k	-1.9%
28-04-26	Tue	11.72	-0.07	1.92k	-0.6%	Compared to  :  10-06-25 14.15
27-04-26	Mon	11.79	0.55	317	4.9%
24-04-26	Fri	11.24	-0.16	232	-1.4%	1 year %
23-04-26	Thu	11.4	0.2	3.37k	1.8%
22-04-26	Wed	11.2	-0.34	92	-2.9%
21-04-26	Tue	11.54	0.38	803	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	11.16	-0.79	11.81k	-6.6%
17-04-26	Fri	11.95	0.95	828	8.6%
16-04-26	Thu	11	0.19	390	1.8%
15-04-26	Wed	10.81	0.39	3.39k	3.7%
13-04-26	Mon	10.42	-0.47	14.73k	-4.3%
10-04-26	Fri	10.89	1.35	39.68k	14.2%
09-04-26	Thu	9.54	-0.17	1.42k	-1.8%
08-04-26	Wed	9.71	0.32	792	3.4%
07-04-26	Tue	9.39	-0.05	3.85k	-0.5%
06-04-26	Mon	9.44	0.26	1.24k	2.8%
02-04-26	Thu	9.18	0.18	703	2.0%
01-04-26	Wed	9	0.52	2.15k	6.1%
30-03-26	Mon	8.48	-1.4	10.23k	-14.2%
27-03-26	Fri	9.88	0	23.08k	0.0%
25-03-26	Wed	9.88	-0.12	800	-1.2%
24-03-26	Tue	10	0.05	206	0.5%
23-03-26	Mon	9.95		1.05k	-0.5%
20-03-26	Fri
19-03-26	Thu	10	-1.96	1.45k	-4.7%
18-03-26	Wed	11.96	0.36	92	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.6	0.1	9.35k	0.9%
26-02-26	Thu	11.5	-0.14	2.12k	-1.2%
25-02-26	Wed	11.64	-0.24	2.91k	-2.0%
24-02-26	Tue	11.88	0.26	129	2.2%
23-02-26	Mon	11.62	-0.27	1.15k	-2.3%
20-02-26	Fri	11.89	-0.81	23.55k	-6.4%
19-02-26	Thu	12.7	0.24	1.72k	1.9%
18-02-26	Wed	12.46	0.22	3.49k	1.8%
17-02-26	Tue	12.24	0.49	185	4.2%
16-02-26	Mon	11.75	-0.74	1.83k	-5.9%
13-02-26	Fri	12.49	-0.19	4.35k	-1.5%
12-02-26	Thu	12.68	1.13	18.33k	9.8%
11-02-26	Wed	11.55	-0.01	1.87k	-0.1%
10-02-26	Tue	11.56	-0.52	2.67k	-4.3%
09-02-26	Mon	12.08	0.14	200	1.2%
06-02-26	Fri	11.94	0.26	1.55k	2.2%
05-02-26	Thu	11.68	-0.14	3.06k	-1.2%
04-02-26	Wed	11.82	0.3	873	2.6%
03-02-26	Tue	11.52	0.16	1.44k	1.4%
02-02-26	Mon	11.36	-0.48	2.05k	-4.1%
01-02-26	Sun	11.84	-0.34	423	-2.8%
30-01-26	Fri	12.18	0.33	639	2.8%
29-01-26	Thu	11.85	0.17	2.81k	1.5%
28-01-26	Wed	11.68	-0.57	6.16k	-4.7%
27-01-26	Tue	12.25	-0.24	3.07k	-1.9%
23-01-26	Fri	12.49	0.54	950	4.5%
22-01-26	Thu	11.95	-0.06	1.88k	-0.5%
21-01-26	Wed	12.01	-0.47	816	-3.8%
20-01-26	Tue	12.48	-0.03	1.23k	-0.2%
19-01-26	Mon	12.51	0.74	2.96k	6.3%
16-01-26	Fri	11.77	-0.28	5.63k	-2.3%
14-01-26	Wed	12.05	#N/A	2.91k	-3.8%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	12.52	-0.33	3.31k	-2.6%
09-01-26	Fri	12.85	0.58	1.21k	4.7%
08-01-26	Thu	12.27	-0.24	33.75k	-1.9%
07-01-26	Wed	12.51	-0.19	276	-1.5%
06-01-26	Tue	12.7	0.03	6.01k	0.2%
05-01-26	Mon	12.67	0.17	568	1.4%
02-01-26	Fri	12.5	0.01	632	0.1%
01-01-26	Thu	12.49	0.69	394	5.8%
31-12-25	Wed	11.8	-0.69	2.09k	-5.5%
30-12-25	Tue	12.49	0.05	1.34k	0.4%
29-12-25	Mon	12.44	0	441	0.0%
26-12-25	Fri	12.44	0.15	124	1.2%
24-12-25	Wed	12.29	0.29	293	2.4%
23-12-25	Tue	12	-0.04	445	-0.3%
22-12-25	Mon	12.04	0.18	83	1.5%
19-12-25	Fri	11.86	-0.64	6.35k	-5.1%
18-12-25	Thu	12.5	0.13	524	1.1%
17-12-25	Wed	12.37	-0.62	1.93k	-4.8%
16-12-25	Tue	12.99	0.01	686	0.1%
15-12-25	Mon	12.98	0.98	1.11k	8.2%
12-12-25	Fri	12	-0.06	156	-0.5%
11-12-25	Thu	12.06	0.06	2.25k	0.5%
10-12-25	Wed	12	-0.54	799	-4.3%
09-12-25	Tue	12.54	#N/A	519	0.3%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	12.5	0	1.06k	0.0%
04-12-25	Thu	12.5	0.3	6.38k	2.5%
03-12-25	Wed	12.2	0.23	2.97k	1.9%
02-12-25	Tue	11.97	-0.62	4.2k	-4.9%
01-12-25	Mon	12.59	0.19	517	1.5%
28-11-25	Fri	12.4	0.09	3.57k	0.7%
27-11-25	Thu	12.31	-0.09	3.05k	-0.7%
26-11-25	Wed	12.4	-0.26	2.18k	-2.1%
25-11-25	Tue	12.66	-0.49	15.87k	-3.7%
24-11-25	Mon	13.15	0.65	131	5.2%
21-11-25	Fri	12.5	-0.06	753	-0.5%
20-11-25	Thu	12.56	-0.68	2.46k	-5.1%
19-11-25	Wed	13.24	0.47	255	3.7%
18-11-25	Tue	12.77	-0.58	969	-4.3%
17-11-25	Mon	13.35	0.52	937	4.1%
14-11-25	Fri	12.83	-0.18	12.56k	-1.4%
13-11-25	Thu	13.01	0.04	1.45k	0.3%
12-11-25	Wed	12.97	-0.62	20.76k	-4.6%
11-11-25	Tue	13.59	0.06	2.16k	0.4%
10-11-25	Mon	13.53	0.03	1.79k	0.2%
07-11-25	Fri	13.5	-0.07	1.38k	-0.5%
06-11-25	Thu	13.57	-0.62	3.53k	-4.4%
04-11-25	Tue	14.19	0.25	857	1.8%
03-11-25	Mon	13.94	-0.41	867	-2.9%
31-10-25	Fri	14.35	0.64	2.18k	4.7%
30-10-25	Thu	13.71	-0.79	4.47k	-5.4%
29-10-25	Wed	14.5	0.77	3.16k	5.6%
28-10-25	Tue	13.73	-0.65	2.45k	-4.5%
27-10-25	Mon	14.38	1.26	3.19k	9.6%
24-10-25	Fri	13.12	-0.51	1k	-3.7%
23-10-25	Thu	13.63	-0.52	1.21k	-3.7%
21-10-25	Tue	14.15	0.54	1.25k	4.0%
20-10-25	Mon	13.61	0.01	214	0.1%
17-10-25	Fri	13.6	-0.32	1.77k	-2.3%
16-10-25	Thu	13.92	-0.18	2.43k	-1.3%
15-10-25	Wed	14.1	-0.1	275	-0.7%
14-10-25	Tue	14.2	0.2	688	1.4%
13-10-25	Mon	14	0.15	1.06k	1.1%
10-10-25	Fri	13.85	-0.4	5.01k	-2.8%
09-10-25	Thu	14.25	0.2	1.68k	1.4%
08-10-25	Wed	14.05	0.1	1.65k	0.7%
07-10-25	Tue	13.95	0.35	1.03k	2.6%
06-10-25	Mon	13.6	-0.4	2.91k	-2.9%
03-10-25	Fri	14	-0.42	3.86k	-2.9%
01-10-25	Wed	14.42	0.42	2.78k	3.0%
30-09-25	Tue	14	0.05	16.99k	0.4%
29-09-25	Mon	13.95	-0.16	3.13k	-1.1%
26-09-25	Fri	14.11	0.35	9.65k	2.5%
25-09-25	Thu	13.76	-0.01	1.21k	-0.1%
24-09-25	Wed	13.77	-0.14	2.9k	-1.0%
23-09-25	Tue	13.91	0.21	23.24k	1.5%
22-09-25	Mon	13.7	-0.1	2.6k	-0.7%
19-09-25	Fri	13.8	0.8	2.79k	6.2%
18-09-25	Thu	13	0.07	5.66k	0.5%
17-09-25	Wed	12.93	-0.47	3.66k	-3.5%
16-09-25	Tue	13.4	0.4	3.93k	3.1%
15-09-25	Mon	13	0.89	18.75k	7.3%
12-09-25	Fri	12.11	-0.31	7.12k	-2.5%
11-09-25	Thu	12.42	-0.08	1.41k	-0.6%
10-09-25	Wed	12.5	0.06	3.73k	0.5%
09-09-25	Tue	12.44	-0.21	603	-1.7%
08-09-25	Mon	12.65	0.28	9.98k	2.3%
05-09-25	Fri	12.37	0.01	2.13k	0.1%
04-09-25	Thu	12.36	0.26	1.6k	2.1%
03-09-25	Wed	12.1	-0.15	4.58k	-1.2%
02-09-25	Tue	12.25	0.22	2.92k	1.8%
01-09-25	Mon	12.03	0.18	1.28k	1.5%
29-08-25	Fri	11.85	-0.12	1.29k	-1.0%
28-08-25	Thu	11.97	-1.23	50.71k	-9.3%
26-08-25	Tue	13.2	-0.86	27.17k	-6.1%
25-08-25	Mon	14.06	-0.72	4.44k	-4.9%
22-08-25	Fri	14.78	0.28	272	1.9%
21-08-25	Thu	14.5	0.27	2.27k	1.9%
20-08-25	Wed	14.23	-0.27	1.08k	-1.9%
19-08-25	Tue	14.5	0.22	1.42k	1.5%
18-08-25	Mon	14.28	-0.1	1.38k	-0.7%
14-08-25	Thu	14.38	#N/A	1.03k	2.0%
13-08-25	Wed	#N/A	#N/A		#N/A
12-08-25	Tue	14.1	0.1	1.91k	0.7%
11-08-25	Mon	14	0.3	320	2.2%
08-08-25	Fri	13.7	-0.67	1.75k	-4.7%
07-08-25	Thu	14.37	0.58	50	4.2%
06-08-25	Wed	13.79	-0.16	435	-1.1%
05-08-25	Tue	13.95	-0.23	4.66k	-1.6%
04-08-25	Mon	14.18	-0.32	679	-2.2%
01-08-25	Fri	14.5	0.23	1.62k	1.6%
31-07-25	Thu	14.27	-0.28	943	-1.9%
30-07-25	Wed	14.55	0.48	10	3.4%
29-07-25	Tue	14.07	-0.27	4.39k	-1.9%
28-07-25	Mon	14.28	-0.21	1.2k	-1.5%
25-07-25	Fri	14.55	-0.35	1.63k	-2.3%
24-07-25	Thu	14.9	0.4	1.38k	2.8%
23-07-25	Wed	14.5	-0.16	4.36k	-1.1%
22-07-25	Tue	14.66	-0.27	2.19k	-1.8%
21-07-25	Mon	14.93	0.39	5.05k	2.7%
18-07-25	Fri	14.54	0.43	4.62k	3.0%
17-07-25	Thu	14.11	0.01	992	0.1%
16-07-25	Wed	14.1	-0.3	1.76k	-2.1%
15-07-25	Tue	14.4	-0.1	1.65k	-0.7%
14-07-25	Mon	14.5	0.55	2.06k	3.9%
11-07-25	Fri	13.95	-0.78	2.99k	-5.3%
10-07-25	Thu	14.73	0.05	626	0.3%
09-07-25	Wed	14.68	-0.07	174	-0.5%
08-07-25	Tue	14.75	0	1.03k	0.0%
07-07-25	Mon	14.75	0.72	1.82k	5.1%
04-07-25	Fri	14.03	-0.81	1.13k	-5.5%
03-07-25	Thu	14.84	0.42	2.72k	2.9%
02-07-25	Wed	14.42	-0.16	3.64k	-1.1%
01-07-25	Tue	14.58	0.08	7.73k	0.6%
30-06-25	Mon	14.5	0.38	89	2.7%
27-06-25	Fri	14.12	0.05	222	0.4%
26-06-25	Thu	14.07	0	3	0.0%
25-06-25	Wed	14.07	-0.75	201	-5.1%
24-06-25	Tue	14.82	0.82	883	5.9%
23-06-25	Mon	14	-0.09	1.01k	-0.6%
20-06-25	Fri	14.09	0.04	2.18k	0.3%
19-06-25	Thu	14.05	-0.6	909	-4.1%
18-06-25	Wed	14.65	0	6	0.0%
17-06-25	Tue	14.65	-0.19	485	-1.3%
16-06-25	Mon	14.84	0.36	6.61k	2.5%
13-06-25	Fri	14.48	-0.37	11.82k	-2.5%
12-06-25	Thu	14.85	0.16	5.84k	1.1%
11-06-25	Wed	14.69	0.54	6.9k	3.8%
10-06-25	Tue	14.15	0.15	2.8k	1.1%
09-06-25	Mon	14	-0.69	3.49k	-4.7%
06-06-25	Fri	14.69	0.52	6.18k	3.7%