HB Stockholdings Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	HB Stockholdings Ltd		MCap (aprox) 37.3 Crores	Symbol : HBSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-15.5%	-6.2%		-29.7%	-38.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	52.7	-0.66	579	-1.2%
09-06-26	Tue	53.36	-0.12	1.65k	-0.2%	Data Update : 7 PM
08-06-26	Mon	53.48	0.47	2.38k	0.9%	10-06-26 : 52.7
05-06-26	Fri	53.01	-0.78	3.25k	-1.5%
04-06-26	Thu	53.79	0.69	3.47k	1.3%	Compared to  :  01-06-26 54.23
03-06-26	Wed	53.1	-0.65	2.48k	-1.2%
02-06-26	Tue	53.75	-0.48	5.68k	-0.9%	7 Days %
01-06-26	Mon	54.23	-1.1	2.01k	-2.0%	-2.8%
29-05-26	Fri	55.33	-0.64	3.56k	-1.1%
27-05-26	Wed	55.97	-1.73	7.85k	-3.0%	Compared to  :  11-05-26 62.39
26-05-26	Tue	57.7	-2.66	13.31k	-4.4%
25-05-26	Mon	60.36	-0.14	816	-0.2%	1 Month %
22-05-26	Fri	60.5	-1.34	794	-2.2%	-15.5%
21-05-26	Thu	61.84	1.84	1.06k	3.1%	.
20-05-26	Wed	60	-0.05	3k	-0.1%	Compared to  :  10-04-26 56.16
19-05-26	Tue	60.05	-0.45	1.78k	-0.7%
18-05-26	Mon	60.5	0.25	1.55k	0.4%	2 Months %
15-05-26	Fri	60.25	-0.43	2.57k	-0.7%	-6.2%
14-05-26	Thu	60.68	-1.21	2.99k	-2.0%
13-05-26	Wed	61.89	-1.2	2.27k	-1.9%	Compared to  :  10-03-26
12-05-26	Tue	63.09	0.7	1.75k	1.1%
11-05-26	Mon	62.39	-2.44	4.23k	-3.8%	3 Months %
08-05-26	Fri	64.83	1.76	5.71k	2.8%
07-05-26	Thu	63.07	1.69	6.85k	2.8%
06-05-26	Wed	61.38	1.31	2.13k	2.2%	Compared to  :  10-12-25 75
05-05-26	Tue	60.07	-1	3.11k	-1.6%
04-05-26	Mon	61.07	-1.98	3.3k	-3.1%	6 Months %
30-04-26	Thu	63.05	1.05	181	1.7%	-29.7%
29-04-26	Wed	62	-2.27	2.59k	-3.5%
28-04-26	Tue	64.27	0.51	2.22k	0.8%	Compared to  :  10-06-25 86.15
27-04-26	Mon	63.76	-0.43	1.96k	-0.7%
24-04-26	Fri	64.19	-0.45	5.38k	-0.7%	1 year %
23-04-26	Thu	64.64	1.39	3.32k	2.2%	-38.8%
22-04-26	Wed	63.25	1.67	4.66k	2.7%
21-04-26	Tue	61.58	0.14	3.95k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	61.44	-3.13	11.43k	-4.8%
17-04-26	Fri	64.57	5.49	18.28k	9.3%
16-04-26	Thu	59.08	1.42	3.39k	2.5%
15-04-26	Wed	57.66	1.54	5.41k	2.7%
13-04-26	Mon	56.12	-0.04	2.85k	-0.1%
10-04-26	Fri	56.16	1.6	17.23k	2.9%
09-04-26	Thu	54.56	0.18	5.23k	0.3%
08-04-26	Wed	54.38	4.09	10.09k	8.1%
07-04-26	Tue	50.29	2.29	1.1k	4.8%
06-04-26	Mon	48	2.22	859	4.8%
02-04-26	Thu	45.78	1.64	17.15k	3.7%
01-04-26	Wed	44.14	1.51	2.08k	3.5%
30-03-26	Mon	42.63	-2.24	10.24k	-5.0%
27-03-26	Fri	44.87	-1.46	5.44k	-3.2%
25-03-26	Wed	46.33	-0.2	13.33k	-0.4%
24-03-26	Tue	46.53	0.12	3.85k	0.3%
23-03-26	Mon	46.41	-1.75	2.32k	-3.6%
20-03-26	Fri	48.16	-1.17	3.49k	-2.4%
19-03-26	Thu	49.33	-8.81	997	-1.2%
18-03-26	Wed	58.14	-0.75	2.12k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	58.89	-2.51	21.17k	-4.1%
26-02-26	Thu	61.4	-1.04	1.96k	-1.7%
25-02-26	Wed	62.44	0.69	1.68k	1.1%
24-02-26	Tue	61.75	-0.09	1.19k	-0.1%
23-02-26	Mon	61.84	-1.42	1.65k	-2.2%
20-02-26	Fri	63.26	0.02	1.37k	0.0%
19-02-26	Thu	63.24	-1.23	2.63k	-1.9%
18-02-26	Wed	64.47	1.03	975	1.6%
17-02-26	Tue	63.44	-1.01	4.02k	-1.6%
16-02-26	Mon	64.45	-0.49	2.47k	-0.8%
13-02-26	Fri	64.94	-1.59	3.23k	-2.4%
12-02-26	Thu	66.53	2.92	5.17k	4.6%
11-02-26	Wed	63.61	0.17	997	0.3%
10-02-26	Tue	63.44	0.17	692	0.3%
09-02-26	Mon	63.27	1	1.65k	1.6%
06-02-26	Fri	62.27	-0.7	2.63k	-1.1%
05-02-26	Thu	62.97	0.41	3.2k	0.7%
04-02-26	Wed	62.56	0.07	1.86k	0.1%
03-02-26	Tue	62.49	0.26	679	0.4%
02-02-26	Mon	62.23	-0.09	1.76k	-0.1%
01-02-26	Sun	62.32	0.92	5.57k	1.5%
30-01-26	Fri	61.4	0.68	1.35k	1.1%
29-01-26	Thu	60.72	-2.56	3.38k	-4.0%
28-01-26	Wed	63.28	-0.87	1.33k	-1.4%
27-01-26	Tue	64.15	0.37	1.76k	0.6%
23-01-26	Fri	63.78	-3.22	5.57k	-4.8%
22-01-26	Thu	67	-0.59	9.45k	-0.9%
21-01-26	Wed	67.59	-1.55	2.88k	-2.2%
20-01-26	Tue	69.14	-0.19	1.69k	-0.3%
19-01-26	Mon	69.33	0.2	3.84k	0.3%
16-01-26	Fri	69.13	-1.55	4.24k	-2.2%
14-01-26	Wed	70.68	0.22	840	0.3%
13-01-26	Tue	70.46	-0.11	1.51k	-0.2%
12-01-26	Mon	70.57	-1.59	3.68k	-2.2%
09-01-26	Fri	72.16	0.56	2.8k	0.8%
08-01-26	Thu	71.6	-0.79	4.29k	-1.1%
07-01-26	Wed	72.39	-1.32	717	-1.8%
06-01-26	Tue	73.71	0.22	5.01k	0.3%
05-01-26	Mon	73.49	1.49	1.68k	2.1%
02-01-26	Fri	72	0.69	2.59k	1.0%
01-01-26	Thu	71.31	-1.66	4k	-2.3%
31-12-25	Wed	72.97	-0.38	3.53k	-0.5%
30-12-25	Tue	73.35	-1.12	4.95k	-1.5%
29-12-25	Mon	74.47	0.37	2k	0.5%
26-12-25	Fri	74.1	0.07	6.11k	0.1%
24-12-25	Wed	74.03	0.25	5.01k	0.3%
23-12-25	Tue	73.78	0.58	2.77k	0.8%
22-12-25	Mon	73.2	-0.99	1.7k	-1.3%
19-12-25	Fri	74.19	0.08	3.63k	0.1%
18-12-25	Thu	74.11	-1.13	1.3k	-1.5%
17-12-25	Wed	75.24	0.65	2.8k	0.9%
16-12-25	Tue	74.59	1.12	2.94k	1.5%
15-12-25	Mon	73.47	-0.57	7.08k	-0.8%
12-12-25	Fri	74.04	-0.24	1.8k	-0.3%
11-12-25	Thu	74.28	-0.72	4.08k	-1.0%
10-12-25	Wed	75	-1.9	3.1k	-2.5%
09-12-25	Tue	76.9	0.59	2.62k	0.8%
08-12-25	Mon	76.31	-0.03	2.85k	0.0%
05-12-25	Fri	76.34	-0.49	2.81k	-0.6%
04-12-25	Thu	76.83	-0.86	5.5k	-1.1%
03-12-25	Wed	77.69	0.05	3.6k	0.1%
02-12-25	Tue	77.64	-0.24	4.55k	-0.3%
01-12-25	Mon	77.88	0.06	3.14k	0.1%
28-11-25	Fri	77.82	0.33	8.9k	0.4%
27-11-25	Thu	77.49	-1.12	9.61k	-1.4%
26-11-25	Wed	78.61	-2	7.37k	-2.5%
25-11-25	Tue	80.61	-1.87	6.99k	-2.3%
24-11-25	Mon	82.48	1.14	7.03k	1.4%
21-11-25	Fri	81.34	-0.29	11.53k	-0.4%
20-11-25	Thu	81.63	-1.24	10.27k	-1.5%
19-11-25	Wed	82.87	-1.05	9.13k	-1.3%
18-11-25	Tue	83.92	0.87	28.66k	1.0%
17-11-25	Mon	83.05	-3.55	41.89k	-4.1%
14-11-25	Fri	86.6	-12.97	221.99k	-13.0%
13-11-25	Thu	99.57	-0.85	103.71k	-0.8%
12-11-25	Wed	100.42	1.6	389.99k	1.6%
11-11-25	Tue	98.82	15.64	887.46k	18.8%
10-11-25	Mon	83.18	-1.43	40.89k	-1.7%
07-11-25	Fri	84.61	-4.78	69.05k	-5.3%
06-11-25	Thu	89.39	-2.54	61.08k	-2.8%
04-11-25	Tue	91.93	-5.39	66.37k	-5.5%
03-11-25	Mon	97.32	3.63	1.3m	3.9%
31-10-25	Fri	93.69	15.61	309.85k	20.0%
30-10-25	Thu	78.08	-0.62	5.58k	-0.8%
29-10-25	Wed	78.7	-0.3	5.86k	-0.4%
28-10-25	Tue	79	-0.74	3.37k	-0.9%
27-10-25	Mon	79.74	-1.27	4.62k	-1.6%
24-10-25	Fri	81.01	1.5	1.81k	1.9%
23-10-25	Thu	79.51	-0.29	4.66k	-0.4%
21-10-25	Tue	79.8	-0.61	12.01k	-0.8%
20-10-25	Mon	80.41	-0.26	6.1k	-0.3%
17-10-25	Fri	80.67	-0.75	7.29k	-0.9%
16-10-25	Thu	81.42	-3.85	11.07k	-4.5%
15-10-25	Wed	85.27	-2.12	5.04k	-2.4%
14-10-25	Tue	87.39	-0.24	9.98k	-0.3%
13-10-25	Mon	87.63	-1.52	115.55k	-1.7%
10-10-25	Fri	89.15	-2.63	345.39k	-2.9%
09-10-25	Thu	91.78	3.17	202.52k	3.6%
08-10-25	Wed	88.61	4.79	216.51k	5.7%
07-10-25	Tue	83.82	3.13	9.32k	3.9%
06-10-25	Mon	80.69	0.85	8.7k	1.1%
03-10-25	Fri	79.84	0.94	10.75k	1.2%
01-10-25	Wed	78.9	1.82	12.86k	2.4%
30-09-25	Tue	77.08	-0.77	6.68k	-1.0%
29-09-25	Mon	77.85	1.68	5.36k	2.2%
26-09-25	Fri	76.17	0.12	4k	0.2%
25-09-25	Thu	76.05	-0.21	853	-0.3%
24-09-25	Wed	76.26	-0.25	2.43k	-0.3%
23-09-25	Tue	76.51	0.46	4.56k	0.6%
22-09-25	Mon	76.05	-2.3	7.46k	-2.9%
19-09-25	Fri	78.35	1.84	4.62k	2.4%
18-09-25	Thu	76.51	-1.2	2.97k	-1.5%
17-09-25	Wed	77.71	-0.08	5.01k	-0.1%
16-09-25	Tue	77.79	2.8	7.71k	3.7%
15-09-25	Mon	74.99	-0.78	3.43k	-1.0%
12-09-25	Fri	75.77	-0.22	1.92k	-0.3%
11-09-25	Thu	75.99	0.79	1.15k	1.1%
10-09-25	Wed	75.2	-0.6	3.64k	-0.8%
09-09-25	Tue	75.8	-0.72	4.93k	-0.9%
08-09-25	Mon	76.52	-0.54	3.76k	-0.7%
05-09-25	Fri	77.06	-1.23	4.49k	-1.6%
04-09-25	Thu	78.29	1.85	3.38k	2.4%
03-09-25	Wed	76.44	0.37	2k	0.5%
02-09-25	Tue	76.07	-0.4	4.99k	-0.5%
01-09-25	Mon	76.47	-1.22	925	-1.6%
29-08-25	Fri	77.69	-2.11	6.61k	-2.6%
28-08-25	Thu	79.8	0.6	1.33k	0.8%
26-08-25	Tue	79.2	-1.77	1.11k	-2.2%
25-08-25	Mon	80.97	0.52	1.18k	0.6%
22-08-25	Fri	80.45	3.8	2.98k	5.0%
21-08-25	Thu	76.65	-0.02	2.98k	0.0%
20-08-25	Wed	76.67	0.17	2.13k	0.2%
19-08-25	Tue	76.5	-1.54	2.75k	-2.0%
18-08-25	Mon	78.04	-2.66	1.45k	-3.3%
14-08-25	Thu	80.7	1.3	1.21k	1.6%
13-08-25	Wed	79.4	-0.52	1.22k	-0.7%
12-08-25	Tue	79.92	2.05	8.51k	2.6%
11-08-25	Mon	77.87	-2.42	1.92k	-3.0%
08-08-25	Fri	80.29	2.23	4.95k	2.9%
07-08-25	Thu	78.06	0.73	2.2k	0.9%
06-08-25	Wed	77.33	-0.77	2.58k	-1.0%
05-08-25	Tue	78.1	-2.24	4.75k	-2.8%
04-08-25	Mon	80.34	-0.14	4.38k	-0.2%
01-08-25	Fri	80.48	1.69	8.57k	2.1%
31-07-25	Thu	78.79	-2.66	16.61k	-3.3%
30-07-25	Wed	81.45	-3.8	12.56k	-4.5%
29-07-25	Tue	85.25	-0.93	4.14k	-1.1%
28-07-25	Mon	87	-1.75	6.41k	-2.0%
25-07-25	Fri	87.93	-1.72	18.79k	-1.9%
24-07-25	Thu	89.65	1.56	7.96k	1.8%
23-07-25	Wed	88.09	-0.13	4.6k	-0.1%
22-07-25	Tue	88.22	-1.88	10.15k	-2.1%
21-07-25	Mon	90.1	0.18	3.24k	0.2%
18-07-25	Fri	89.92	-2.07	12.8k	-2.3%
17-07-25	Thu	91.99	-0.76	20.61k	-0.8%
16-07-25	Wed	92.75	-1.76	17.68k	-1.9%
15-07-25	Tue	94.51	-0.11	29.07k	-0.1%
14-07-25	Mon	94.62	-0.53	4.18k	-0.6%
11-07-25	Fri	95.15	2.25	21.12k	2.4%
10-07-25	Thu	92.9	-0.26	7.9k	-0.3%
09-07-25	Wed	93.16	-3.84	13.72k	-4.0%
08-07-25	Tue	97	-2.89	28.13k	-2.9%
07-07-25	Mon	99.89	-5.01	17.64k	-4.8%
04-07-25	Fri	104.9	-2.67	19.41k	-2.5%
03-07-25	Thu	107.57	-8.15	243.98k	-7.0%
02-07-25	Wed	115.72	1.07	629.34k	0.9%
01-07-25	Tue	114.65	4.89	930.13k	4.5%
30-06-25	Mon	109.76	18.29	712.45k	20.0%
27-06-25	Fri	91.47	-0.76	11.53k	-0.8%
26-06-25	Thu	92.23	1.9	8k	2.1%
25-06-25	Wed	90.33	-3.53	16.48k	-3.8%
24-06-25	Tue	93.86	3.01	18.15k	3.3%
23-06-25	Mon	90.85	-2.69	11.99k	-2.9%
20-06-25	Fri	93.54	-2.05	87.84k	-2.1%
19-06-25	Thu	95.59	-3.9	15.11k	-3.9%
18-06-25	Wed	99.49	4.14	31.03k	4.3%
17-06-25	Tue	95.35	-2.64	15.66k	-2.7%
16-06-25	Mon	97.99	-0.85	26.66k	-0.9%
13-06-25	Fri	98.84	-2.08	26.4k	-2.1%
12-06-25	Thu	100.92	-2.46	250.86k	-2.4%
11-06-25	Wed	103.38	17.23	850.03k	20.0%
10-06-25	Tue	86.15	7.34	46.33k	9.3%
09-06-25	Mon	78.81	-1.48	11.71k	-1.8%
06-06-25	Fri	80.29	-0.96	3.17k	-1.2%