HB Stockholdings Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	HB Stockholdings Ltd		MCap (aprox) 38.9 Crores	Symbol : HBSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
31.7%		-15.6%	-20.3%	-35.7%	-30.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	56.16	1.6	17.23k	2.9%
09-04-26	Thu	54.56	0.18	5.23k	0.3%	Data Update : 8 PM
08-04-26	Wed	54.38	4.09	10.09k	8.1%	10-04-26 : 56.16
07-04-26	Tue	50.29	2.29	1.1k	4.8%
06-04-26	Mon	48	2.22	859	4.8%	Compared to  :  30-03-26 42.63
02-04-26	Thu	45.78	1.64	17.15k	3.7%
01-04-26	Wed	44.14		2.08k	3.5%	7 Days %
30-03-26	Mon	42.63	-2.24	13.33k	-0.4%	31.7%
27-03-26	Fri	44.87	-1.54	3.85k	0.3%
25-03-26	Wed	46.41	-1.75	2.32k	-3.6%	Compared to  :  10-03-26
24-03-26	Tue	48.16	-1.17	3.49k	-2.4%
23-03-26	Mon	49.33	-0.58	997	-1.2%	1 Month %
20-03-26	Fri	49.91	0.94	3.77k	1.9%
19-03-26	Thu	48.97	-0.94	6k	0.7%	.
18-03-26	Wed	49.91	-5.75	6.25k	-1.2%	Compared to  :  10-02-26 66.53
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-15.6%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 70.46
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					-20.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 87.39
02-03-26	Mon
27-02-26	Fri	55.66	-2.48	5.96k	-4.3%	6 Months %
26-02-26	Thu	58.14	-0.75	2.12k	-1.3%	-35.7%
25-02-26	Wed	58.89	-2.51	21.17k	-4.1%
24-02-26	Tue	61.4	-1.04	1.96k	-1.7%	Compared to  :  11-04-25 80.71
23-02-26	Mon	62.44	0.69	1.68k	1.1%
20-02-26	Fri	61.75	-0.09	1.19k	-0.1%	1 year %
19-02-26	Thu	61.84	-1.42	1.65k	-2.2%	-30.4%
18-02-26	Wed	63.26	0.02	1.37k	0.0%
17-02-26	Tue	63.24	-1.23	2.63k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	64.47	1.03	975	1.6%
13-02-26	Fri	63.44	-1.01	4.02k	-1.6%
12-02-26	Thu	64.45	-0.49	2.47k	-0.8%
11-02-26	Wed	64.94	-1.59	3.23k	-2.4%
10-02-26	Tue	66.53	2.92	5.17k	4.6%
09-02-26	Mon	63.61	0.17	997	0.3%
06-02-26	Fri	63.44	0.17	692	0.3%
05-02-26	Thu	63.27	1	1.65k	1.6%
04-02-26	Wed	62.27	-0.7	2.63k	-1.1%
03-02-26	Tue	62.97	0.41	3.2k	0.7%
02-02-26	Mon	62.56	0.07	1.86k	0.1%
01-02-26	Sun	62.49	0.26	679	0.4%
30-01-26	Fri	62.23	-0.09	1.76k	-0.1%
29-01-26	Thu	62.32	0.92	5.57k	1.5%
28-01-26	Wed	61.4	0.68	1.35k	1.1%
27-01-26	Tue	60.72	-2.56	3.38k	-4.0%
23-01-26	Fri	63.28	-0.87	1.33k	-1.4%
22-01-26	Thu	64.15	0.37	1.76k	0.6%
21-01-26	Wed	63.78	-3.22	5.57k	-4.8%
20-01-26	Tue	67	-0.59	9.45k	-0.9%
19-01-26	Mon	67.59	-1.55	2.88k	-2.2%
16-01-26	Fri	69.14	-0.19	1.69k	-0.3%
14-01-26	Wed	69.33	0.2	3.84k	0.3%
13-01-26	Tue	69.13	-1.55	4.24k	-2.2%
12-01-26	Mon	70.68	0.22	840	0.3%
09-01-26	Fri	70.46	-0.11	1.51k	-0.2%
08-01-26	Thu	70.57	-1.59	3.68k	-2.2%
07-01-26	Wed	72.16	0.56	2.8k	0.8%
06-01-26	Tue	71.6	-0.79	4.29k	-1.1%
05-01-26	Mon	72.39	-1.32	717	-1.8%
02-01-26	Fri	73.71	0.22	5.01k	0.3%
01-01-26	Thu	73.49	1.49	1.68k	2.1%
31-12-25	Wed	72	0.69	2.59k	1.0%
30-12-25	Tue	71.31	-1.66	4k	-2.3%
29-12-25	Mon	72.97	-0.38	3.53k	-0.5%
26-12-25	Fri	73.35	-1.12	4.95k	-1.5%
24-12-25	Wed	74.47	0.37	2k	0.5%
23-12-25	Tue	74.1	0.07	6.11k	0.1%
22-12-25	Mon	74.03	0.25	5.01k	0.3%
19-12-25	Fri	73.78	0.58	2.77k	0.8%
18-12-25	Thu	73.2	-0.99	1.7k	-1.3%
17-12-25	Wed	74.19	0.08	3.63k	0.1%
16-12-25	Tue	74.11	-1.13	1.3k	-1.5%
15-12-25	Mon	75.24	0.65	2.8k	0.9%
12-12-25	Fri	74.59	1.12	2.94k	1.5%
11-12-25	Thu	73.47	-0.57	7.08k	-0.8%
10-12-25	Wed	74.04	-0.24	1.8k	-0.3%
09-12-25	Tue	74.28	-0.72	4.08k	-1.0%
08-12-25	Mon	75	-1.9	3.1k	-2.5%
05-12-25	Fri	76.9	0.59	2.62k	0.8%
04-12-25	Thu	76.31	-0.03	2.85k	0.0%
03-12-25	Wed	76.34	-0.49	2.81k	-0.6%
02-12-25	Tue	76.83	-0.86	5.5k	-1.1%
01-12-25	Mon	77.69	0.05	3.6k	0.1%
28-11-25	Fri	77.88	0.06	3.14k	0.1%
27-11-25	Thu	77.64	-0.24	4.55k	-0.3%
26-11-25	Wed	77.82	0.33	8.9k	0.4%
25-11-25	Tue	77.49	-1.12	9.61k	-1.4%
24-11-25	Mon	78.61	-2	7.37k	-2.5%
21-11-25	Fri	80.61	-1.87	6.99k	-2.3%
20-11-25	Thu	82.48	1.14	7.03k	1.4%
19-11-25	Wed	81.34	-0.29	11.53k	-0.4%
18-11-25	Tue	81.63	-1.24	10.27k	-1.5%
17-11-25	Mon	82.87	-1.05	9.13k	-1.3%
14-11-25	Fri	83.92	0.87	28.66k	1.0%
13-11-25	Thu	86.6	-12.97	221.99k	-13.0%
12-11-25	Wed	83.05	-3.55	41.89k	-4.1%
11-11-25	Tue	99.57	-0.85	103.71k	-0.8%
10-11-25	Mon	100.42	1.6	389.99k	1.6%
07-11-25	Fri	98.82	15.64	887.46k	18.8%
06-11-25	Thu	83.18	-1.43	40.89k	-1.7%
04-11-25	Tue	84.61	-4.78	69.05k	-5.3%
03-11-25	Mon	89.39	-2.54	61.08k	-2.8%
31-10-25	Fri	91.93	-5.39	66.37k	-5.5%
30-10-25	Thu	97.32	3.63	1.3m	3.9%
29-10-25	Wed	93.69	15.61	309.85k	20.0%
28-10-25	Tue	78.08	-0.62	5.58k	-0.8%
27-10-25	Mon	78.7	-0.3	5.86k	-0.4%
24-10-25	Fri	79	-0.74	3.37k	-0.9%
23-10-25	Thu	79.74	-1.27	4.62k	-1.6%
21-10-25	Tue	81.01	1.5	1.81k	1.9%
20-10-25	Mon	79.51	-0.29	4.66k	-0.4%
17-10-25	Fri	79.8	-0.61	12.01k	-0.8%
16-10-25	Thu	80.67	-0.75	7.29k	-0.9%
15-10-25	Wed	80.41	-0.26	6.1k	-0.3%
14-10-25	Tue	81.42	-3.85	11.07k	-4.5%
13-10-25	Mon	85.27	-2.12	5.04k	-2.4%
10-10-25	Fri	87.39	-0.24	9.98k	-0.3%
09-10-25	Thu	87.63	-1.52	115.55k	-1.7%
08-10-25	Wed	89.15	-2.63	345.39k	-2.9%
07-10-25	Tue	91.78	3.17	202.52k	3.6%
06-10-25	Mon	88.61	4.79	216.51k	5.7%
03-10-25	Fri	83.82	3.13	9.32k	3.9%
01-10-25	Wed	80.69	0.85	8.7k	1.1%
30-09-25	Tue	79.84	0.94	10.75k	1.2%
29-09-25	Mon	77.08	-0.77	6.68k	-1.0%
26-09-25	Fri	78.9	1.82	12.86k	2.4%
25-09-25	Thu	77.85	1.68	5.36k	2.2%
24-09-25	Wed	76.17	0.12	4k	0.2%
23-09-25	Tue	76.05	-0.21	853	-0.3%
22-09-25	Mon	76.26	-0.25	2.43k	-0.3%
19-09-25	Fri	76.51	0.46	4.56k	0.6%
18-09-25	Thu	76.05	-2.3	7.46k	-2.9%
17-09-25	Wed	78.35	1.84	4.62k	2.4%
16-09-25	Tue	76.51	-1.2	2.97k	-1.5%
15-09-25	Mon	77.71	-0.08	5.01k	-0.1%
12-09-25	Fri	77.79	2.8	7.71k	3.7%
11-09-25	Thu	74.99	-0.78	3.43k	-1.0%
10-09-25	Wed	75.77	-0.22	1.92k	-0.3%
09-09-25	Tue	75.99	0.79	1.15k	1.1%
08-09-25	Mon	75.2	-0.6	3.64k	-0.8%
05-09-25	Fri	75.8	-0.72	4.93k	-0.9%
04-09-25	Thu	76.52	-0.54	3.76k	-0.7%
03-09-25	Wed	77.06	-1.23	4.49k	-1.6%
02-09-25	Tue	78.29	1.85	3.38k	2.4%
01-09-25	Mon	76.44	0.37	2k	0.5%
29-08-25	Fri	76.07	-0.4	4.99k	-0.5%
28-08-25	Thu	76.47	-1.22	925	-1.6%
26-08-25	Tue	79.8	0.6	1.33k	0.8%
25-08-25	Mon	77.69	-2.11	6.61k	-2.6%
22-08-25	Fri	79.2	-1.77	1.11k	-2.2%
21-08-25	Thu	80.97	0.52	1.18k	0.6%
20-08-25	Wed	80.45	3.8	2.98k	5.0%
19-08-25	Tue	76.65	-0.02	2.98k	0.0%
18-08-25	Mon	76.67	0.17	2.13k	0.2%
14-08-25	Thu	76.5	-1.54	2.75k	-2.0%
13-08-25	Wed	78.04	-2.66	1.45k	-3.3%
12-08-25	Tue	80.7	1.3	1.21k	1.6%
11-08-25	Mon	79.4	-0.52	1.22k	-0.7%
08-08-25	Fri	79.92	2.05	8.51k	2.6%
07-08-25	Thu	77.87	-2.42	1.92k	-3.0%
06-08-25	Wed	80.29	2.23	4.95k	2.9%
05-08-25	Tue	78.06	0.73	2.2k	0.9%
04-08-25	Mon	77.33	-0.77	2.58k	-1.0%
01-08-25	Fri	78.1	-2.24	4.75k	-2.8%
31-07-25	Thu	80.34	-0.14	4.38k	-0.2%
30-07-25	Wed	80.48	1.69	8.57k	2.1%
29-07-25	Tue	78.79	-2.66	16.61k	-3.3%
28-07-25	Mon	81.45	-3.8	12.56k	-4.5%
25-07-25	Fri	85.25	-1.75	6.41k	-2.0%
24-07-25	Thu	87	-0.93	4.14k	-1.1%
23-07-25	Wed	87.93	-1.72	18.79k	-1.9%
22-07-25	Tue	89.65	1.56	7.96k	1.8%
21-07-25	Mon	88.09	-0.13	4.6k	-0.1%
18-07-25	Fri	88.22	-1.88	10.15k	-2.1%
17-07-25	Thu	90.1	0.18	3.24k	0.2%
16-07-25	Wed	89.92	-2.07	12.8k	-2.3%
15-07-25	Tue	91.99	-0.76	20.61k	-0.8%
14-07-25	Mon	92.75	-1.76	17.68k	-1.9%
11-07-25	Fri	94.51	-0.11	29.07k	-0.1%
10-07-25	Thu	94.62	-0.53	4.18k	-0.6%
09-07-25	Wed	95.15	2.25	21.12k	2.4%
08-07-25	Tue	92.9	-0.26	7.9k	-0.3%
07-07-25	Mon	93.16	-3.84	13.72k	-4.0%
04-07-25	Fri	97	-2.89	28.13k	-2.9%
03-07-25	Thu	99.89	-5.01	17.64k	-4.8%
02-07-25	Wed	104.9	-2.67	19.41k	-2.5%
01-07-25	Tue	115.72	1.07	629.34k	0.9%
30-06-25	Mon	107.57	-8.15	243.98k	-7.0%
27-06-25	Fri	114.65	4.89	930.13k	4.5%
26-06-25	Thu	109.76	18.29	712.45k	20.0%
25-06-25	Wed	91.47	-0.76	11.53k	-0.8%
24-06-25	Tue	92.23	1.9	8k	2.1%
23-06-25	Mon	90.33	-3.53	16.48k	-3.8%
20-06-25	Fri	93.86	3.01	18.15k	3.3%
19-06-25	Thu	93.54	-2.05	87.84k	-2.1%
18-06-25	Wed	90.85	-2.69	11.99k	-2.9%
17-06-25	Tue	95.59	-3.9	15.11k	-3.9%
16-06-25	Mon	99.49	4.14	31.03k	4.3%
13-06-25	Fri	95.35	-2.64	15.66k	-2.7%
12-06-25	Thu	97.99	-0.85	26.66k	-0.9%
11-06-25	Wed	98.84	-2.08	26.4k	-2.1%
10-06-25	Tue	100.92	-2.46	250.86k	-2.4%
09-06-25	Mon	103.38	17.23	850.03k	20.0%
06-06-25	Fri	78.81	-1.48	11.71k	-1.8%
05-06-25	Thu	86.15	7.34	46.33k	9.3%
04-06-25	Wed	80.29	-0.96	3.17k	-1.2%
03-06-25	Tue	81.25	1.24	4.82k	1.6%
02-06-25	Mon	80.13	1.12	10.13k	1.4%
30-05-25	Fri	78.89	1.12	6.01k	1.4%
29-05-25	Thu	77.77	-1.67	9.37k	-2.1%
28-05-25	Wed	79.44	-1.83	21.3k	-2.3%
27-05-25	Tue	81.27	-0.09	2.16k	-0.1%
26-05-25	Mon	81.36	0.51	3.93k	0.6%
23-05-25	Fri	80.85	2.43	8.36k	3.1%
22-05-25	Thu	78.42	-2.59	14.66k	-3.2%
21-05-25	Wed	81.01	-0.1	3.71k	-0.1%
20-05-25	Tue	81.11	-1.27	7.22k	-1.5%
19-05-25	Mon	83.32	1.05	6.98k	1.3%
16-05-25	Fri	82.38	-0.94	8.97k	-1.1%
15-05-25	Thu	82.27	-1.24	12.14k	-1.5%
14-05-25	Wed	83.51	-0.13	4.32k	-0.2%
13-05-25	Tue	83.64	0.15	5.86k	0.2%
12-05-25	Mon	83.49	-0.6	28.48k	-0.7%
09-05-25	Fri	84.09	3.4	46.41k	4.2%
08-05-25	Thu	80.69	-2.92	24.2k	-3.5%
07-05-25	Wed	83.61	-2.14	12.48k	-2.5%
06-05-25	Tue	85.75	-1.88	45.73k	-2.1%
05-05-25	Mon	87.63	1.63	54.65k	1.9%
02-05-25	Fri	86	-0.95	44.54k	-1.1%
30-04-25	Wed	86.95	-5.4	25.76k	-5.8%
29-04-25	Tue	92.35	1.63	28.88k	1.8%
28-04-25	Mon	90.72	6.66	38.29k	7.9%
25-04-25	Fri	84.06	-1.83	3.2k	-2.1%
24-04-25	Thu	85.89	1.59	14.17k	1.9%
23-04-25	Wed	84.3	2.27	3.98k	2.8%
22-04-25	Tue	82.03	-1.34	8.92k	-1.6%
21-04-25	Mon	83.37	1.47	8.36k	1.8%
17-04-25	Thu	81.9	-0.07	5.65k	-0.1%
16-04-25	Wed	81.97	1.88	4.38k	2.3%
15-04-25	Tue	80.09	-0.62	6.25k	-0.8%
11-04-25	Fri	80.71	3.27	4.34k	4.2%
09-04-25	Wed	79.72	-0.61	3.78k	-0.8%
08-04-25	Tue	77.44	-2.28	2.61k	-2.9%
07-04-25	Mon	80.33	2.64	14.71k	3.4%