HCL Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	HCL Technologies		MCap (aprox) 316311.9 Crores	Symbol : HCLTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	-18.9%	-12.4%	-20.4%	-29.7%	-29.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1168.2	-1.6	2.25m	-0.1%
20-05-26	Wed	1169.8	-9.6	1.42m	-0.8%	Data Update : 8 PM
19-05-26	Tue	1179.4	32.8	5.76m	2.9%	21-05-26 : 1168.2
18-05-26	Mon	1146.6	14	2.59m	1.2%
15-05-26	Fri	1132.6	8.6	3.73m	0.8%	Compared to  :  12-05-26 1145.8
14-05-26	Thu	1124	-19.2	5.84m	-1.7%
13-05-26	Wed	1143.2	-2.6	2.64m	-0.2%	7 Days %
12-05-26	Tue	1145.8	-49.1	3.96m	-4.1%	2.0%
11-05-26	Mon	1194.9	-3.5	2.51m	-0.3%
08-05-26	Fri	1198.4	15	2.81m	1.3%	Compared to  :  21-04-26 1441.2
07-05-26	Thu	1183.4	-5.7	3.73m	-0.5%
06-05-26	Wed	1189.1	-11.1	3.54m	-0.9%	1 Month %
05-05-26	Tue	1200.2	-0.3	2.46m	0.0%	-18.9%
04-05-26	Mon	1200.5	1.4	3.32m	0.1%	.
30-04-26	Thu	1199.1	-1.1	5.07m	-0.1%	Compared to  :  20-03-26 1333.7
29-04-26	Wed	1200.2	4.2	4.78m	0.4%
28-04-26	Tue	1196	-32.2	6.64m	-2.6%	2 Months %
27-04-26	Mon	1228.2	25	6.07m	2.1%	-12.4%
24-04-26	Fri	1203.2	-74.4	10.9m	-5.8%
23-04-26	Thu	1277.6	-7.7	8.3m	-0.6%	Compared to  :  20-02-26 1467.2
22-04-26	Wed	1285.3	-155.9	33.07m	-10.8%
21-04-26	Tue	1441.2	12.9	3.09m	0.9%	3 Months %
20-04-26	Mon	1428.3	-14	2.35m	-1.0%	-20.4%
17-04-26	Fri	1442.3	-7.9	3.32m	-0.5%
16-04-26	Thu	1450.2	-1.1	5.23m	-0.1%	Compared to  :  21-11-25 1662.6
15-04-26	Wed	1451.3	21.9	3.99m	1.5%
13-04-26	Mon	1429.4	-21.8	2.25m	-1.5%	6 Months %
10-04-26	Fri	1451.2	-13.7	3.45m	-0.9%	-29.7%
09-04-26	Thu	1464.9	3.9	3.1m	0.3%
08-04-26	Wed	1461	19.4	4.24m	1.3%	Compared to  :  21-05-25 1649.6
07-04-26	Tue	1441.6	38.3	3.46m	2.7%
06-04-26	Mon	1403.3	1.1	2.13m	0.1%	1 year %
02-04-26	Thu	1402.2	47.8	6.51m	3.5%	-29.2%
01-04-26	Wed	1354.4	12.8	2.47m	1.0%
30-03-26	Mon	1341.6	-22.8	5.54m	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1364.4	-16.9	8.96m	-1.2%
25-03-26	Wed	1381.3	8	4.17m	0.6%
24-03-26	Tue	1373.3	14.7	3.56m	1.1%
23-03-26	Mon	1358.6	24.9	5.17m	1.9%
20-03-26	Fri	1333.7	21.9	5.05m	1.7%
19-03-26	Thu	1311.8	-45.4	1.66m	-3.3%
18-03-26	Wed	1357.2	-21	2.56m	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1378.2	39	5.7m	2.9%
26-02-26	Thu	1339.2	-87	10m	-6.1%
25-02-26	Wed	1426.2	-10.3	2.63m	-0.7%
24-02-26	Tue	1436.5	-13.9	2.39m	-1.0%
23-02-26	Mon	1450.4	-16.8	2.4m	-1.1%
20-02-26	Fri	1467.2	-15.4	2.04m	-1.0%
19-02-26	Thu	1482.6	20.8	2.84m	1.4%
18-02-26	Wed	1461.8	6.6	2.39m	0.5%
17-02-26	Tue	1455.2	-20.9	7.21m	-1.4%
16-02-26	Mon	1476.1	-75.5	5.4m	-4.9%
13-02-26	Fri	1551.6	-21.5	2.94m	-1.4%
12-02-26	Thu	1573.1	-28.9	3.23m	-1.8%
11-02-26	Wed	1602	8.3	1.86m	0.5%
10-02-26	Tue	1593.7	-16.3	3.34m	-1.0%
09-02-26	Mon	1610	-11.8	3.18m	-0.7%
06-02-26	Fri	1621.8	-73.5	5.83m	-4.3%
05-02-26	Thu	1695.3	18.5	3.2m	1.1%
04-02-26	Wed	1676.8	10.6	1.92m	0.6%
03-02-26	Tue	1666.2	-29.4	1.85m	-1.7%
02-02-26	Mon	1695.6	-26	4.45m	-1.5%
01-02-26	Sun	1721.6	-8	2.24m	-0.5%
30-01-26	Fri	1729.6	9.4	2.71m	0.5%
29-01-26	Thu	1720.2	13.2	2.67m	0.8%
28-01-26	Wed	1707	3.9	1.87m	0.2%
27-01-26	Tue	1703.1	20.6	1.85m	1.2%
23-01-26	Fri	1682.5	-4.8	1.73m	-0.3%
22-01-26	Thu	1687.3	-29.5	1.74m	-1.7%
21-01-26	Wed	1716.8	18.8	2.09m	1.1%
20-01-26	Tue	1698	29.5	3.1m	1.8%
19-01-26	Mon	1668.5	3.5	2.47m	0.2%
16-01-26	Fri	1665	-2.6	7.15m	-0.2%
14-01-26	Wed	1667.6	6.2	4.18m	0.4%
13-01-26	Tue	1661.4	14.7	3.28m	0.9%
12-01-26	Mon	1646.7	-1	3.27m	-0.1%
09-01-26	Fri	1647.7	31.4	3.82m	1.9%
08-01-26	Thu	1616.3	8.7	2.11m	0.5%
07-01-26	Wed	1607.6	-32.6	3.25m	-2.0%
06-01-26	Tue	1640.2	5.7	950.57k	0.3%
05-01-26	Mon	1634.5	11.2	773.81k	0.7%
02-01-26	Fri	1623.3	8.1	1.36m	0.5%
01-01-26	Thu	1615.2	-15.6	3.32m	-1.0%
31-12-25	Wed	1630.8	-30.1	1.52m	-1.8%
30-12-25	Tue	1660.9	-13.8	921.14k	-0.8%
29-12-25	Mon	1674.7	-5.2	989.86k	-0.3%
26-12-25	Fri	1679.9	9.6	1.61m	0.6%
24-12-25	Wed	1670.3	27.9	1.34m	1.7%
23-12-25	Tue	1642.4	-19	3.49m	-1.1%
22-12-25	Mon	1661.4	6.4	1.82m	0.4%
19-12-25	Fri	1655	3.3	1.39m	0.2%
18-12-25	Thu	1651.7	-32.3	1.93m	-1.9%
17-12-25	Wed	1684	10.8	1.69m	0.6%
16-12-25	Tue	1673.2	0.8	1.28m	0.0%
15-12-25	Mon	1672.4	6.4	1.41m	0.4%
12-12-25	Fri	1666	8.4	1.48m	0.5%
11-12-25	Thu	1657.6	-31	2.82m	-1.8%
10-12-25	Wed	1688.6	5.6	2.7m	0.3%
09-12-25	Tue	1683	28.4	3.39m	1.7%
08-12-25	Mon	1654.6	14.1	3.94m	0.9%
05-12-25	Fri	1640.5	5	2.37m	0.3%
04-12-25	Thu	1635.5	-7.4	2.33m	-0.5%
03-12-25	Wed	1642.9	18.7	2.03m	1.2%
02-12-25	Tue	1624.2	-4.8	1.84m	-0.3%
01-12-25	Mon	1629	11.1	2.11m	0.7%
28-11-25	Fri	1617.9	16.8	1.24m	1.0%
27-11-25	Thu	1601.1	-9.3	2.29m	-0.6%
26-11-25	Wed	1610.4	2.4	6.39m	0.1%
25-11-25	Tue	1608	-37.4	2.96m	-2.3%
24-11-25	Mon	1645.4	-17.2	2.72m	-1.0%
21-11-25	Fri	1662.6	67.4	6.34m	4.2%
20-11-25	Thu	1595.2	-11.2	1.64m	-0.7%
19-11-25	Wed	1606.4	11.8	2m	0.7%
18-11-25	Tue	1594.6	-3.9	2.54m	-0.2%
17-11-25	Mon	1598.5	4.5	1.94m	0.3%
14-11-25	Fri	1594	24	2.33m	1.5%
13-11-25	Thu	1570	29.5	2.27m	1.9%
12-11-25	Wed	1540.5	28.1	1.56m	1.9%
11-11-25	Tue	1512.4	-14	2.24m	-0.9%
10-11-25	Mon	1526.4	-2.7	2.47m	-0.2%
07-11-25	Fri	1529.1	-14.4	1.67m	-0.9%
06-11-25	Thu	1543.5	2	2.25m	0.1%
04-11-25	Tue	1541.5	-8.3	1.72m	-0.5%
03-11-25	Mon	1549.8	-7.5	2.18m	-0.5%
31-10-25	Fri	1557.3	35.2	2.6m	2.3%
30-10-25	Thu	1522.1	-11.4	1.94m	-0.7%
29-10-25	Wed	1533.5	9.7	1.39m	0.6%
28-10-25	Tue	1523.8	-0.1	1.49m	0.0%
27-10-25	Mon	1523.9	37.9	5.01m	2.6%
24-10-25	Fri	1486	-9.4	274.4k	-0.6%
23-10-25	Thu	1495.4	9.2	2.35m	0.6%
21-10-25	Tue	1486.2	-28.8	3.21m	-1.9%
20-10-25	Mon	1515	19.3	2.02m	1.3%
17-10-25	Fri	1495.7	0.3	1.71m	0.0%
16-10-25	Thu	1495.4	0.7	5.8m	0.0%
15-10-25	Wed	1494.7	-0.8	1.82m	-0.1%
14-10-25	Tue	1495.5	9	2.13m	0.6%
13-10-25	Mon	1486.5	33.3	2.68m	2.3%
10-10-25	Fri	1453.2	19.8	1.74m	1.4%
09-10-25	Thu	1433.4	15.7	1.59m	1.1%
08-10-25	Wed	1417.7	24.2	1.97m	1.7%
07-10-25	Tue	1393.5	4	2.79m	0.3%
06-10-25	Mon	1389.5	4.4	2.25m	0.3%
03-10-25	Fri	1385.1	-2.3	2.78m	-0.2%
01-10-25	Wed	1387.4	-7.9	2.99m	-0.6%
30-09-25	Tue	1395.3	-28.5	2.57m	-2.0%
29-09-25	Mon	1423.8	-18.5	2.71m	-1.3%
26-09-25	Fri	1442.3	12.5	2.89m	0.9%
25-09-25	Thu	1429.8	-10.1	3.11m	-0.7%
24-09-25	Wed	1439.9	-27.5	4.46m	-1.9%
23-09-25	Tue	1467.4	-26.4	3.2m	-1.8%
22-09-25	Mon	1493.8	12.3	2.79m	0.8%
19-09-25	Fri	1481.5	-1.6	2.66m	-0.1%
18-09-25	Thu	1483.1	16.6	1.72m	1.1%
17-09-25	Wed	1466.5	-0.7	1.73m	0.0%
16-09-25	Tue	1467.2	-0.5	2.11m	0.0%
15-09-25	Mon	1467.7	3.8	1.98m	0.3%
12-09-25	Fri	1463.9	36.8	3.21m	2.6%
11-09-25	Thu	1427.1	24.1	2.91m	1.7%
10-09-25	Wed	1403	-16	2.93m	-1.1%
09-09-25	Tue	1419	-24.3	3.9m	-1.7%
08-09-25	Mon	1443.3	-22.8	2.19m	-1.6%
05-09-25	Fri	1466.1	0.4	1.8m	0.0%
04-09-25	Thu	1465.7	-2.7	1.3m	-0.2%
03-09-25	Wed	1468.4	13.6	2.11m	0.9%
02-09-25	Tue	1454.8	5	3.4m	0.3%
01-09-25	Mon	1449.8	-43	4.37m	-2.9%
29-08-25	Fri	1492.8	-11.4	4.09m	-0.8%
28-08-25	Thu	1504.2	37.9	2.76m	2.6%
26-08-25	Tue	1466.3	-27.2	2.8m	-1.8%
25-08-25	Mon	1493.5	-2.5	2.16m	-0.2%
22-08-25	Fri	1496	19.9	10.22m	1.3%
21-08-25	Thu	1476.1	-8.9	2.52m	-0.6%
20-08-25	Wed	1485	-4.8	2.8m	-0.3%
19-08-25	Tue	1489.8	-11.3	4.23m	-0.8%
18-08-25	Mon	1501.1	2	2.92m	0.1%
14-08-25	Thu	1499.1	11.1	3.42m	0.7%
13-08-25	Wed	1488	12.3	2.37m	0.8%
12-08-25	Tue	1475.7	0.2	2.82m	0.0%
11-08-25	Mon	1475.5	12.3	1.5m	0.8%
08-08-25	Fri	1463.2	-19.5	1.74m	-1.3%
07-08-25	Thu	1482.7	8.3	2.61m	0.6%
06-08-25	Wed	1474.4	22.3	2.38m	1.5%
05-08-25	Tue	1452.1	-15.8	2.15m	-1.1%
04-08-25	Mon	1467.9	-8.6	2.31m	-0.6%
01-08-25	Fri	1476.5	4.1	1.64m	0.3%
31-07-25	Thu	1472.4	6.3	6.22m	0.4%
30-07-25	Wed	1466.1	-24	4.4m	-1.6%
29-07-25	Tue	1490.1	-17.1	2.73m	-1.1%
28-07-25	Mon	1507.2	-22.6	4.65m	-1.5%
25-07-25	Fri	1529.8	9.7	3.47m	0.6%
24-07-25	Thu	1520.1	-10.3	3.22m	-0.7%
23-07-25	Wed	1530.4	-18.4	3.37m	-1.2%
22-07-25	Tue	1548.8	4.9	3.9m	0.3%
21-07-25	Mon	1543.9	-18.9	4.97m	-1.2%
18-07-25	Fri	1562.8	-3.6	5.22m	-0.2%
17-07-25	Thu	1566.4	-53.4	14.69m	-3.3%
16-07-25	Wed	1619.8	-18.5	3.33m	-1.1%
15-07-25	Tue	1638.3	-25.4	2.55m	-1.5%
14-07-25	Mon	1663.7	-10.3	2.74m	-0.6%
11-07-25	Fri	1674	-34.1	2.89m	-2.0%
10-07-25	Thu	1708.1	-15.5	1.37m	-0.9%
09-07-25	Wed	1710.4	-2.3	2.14m	-0.1%
08-07-25	Tue	1725.9	14	768.5k	0.8%
07-07-25	Mon	1711.9	-6.7	1.84m	-0.4%
04-07-25	Fri	1718.6	0.3	2.07m	0.0%
03-07-25	Thu	1718.3	-10.3	1.64m	-0.6%
02-07-25	Wed	1728.6	5.3	1.86m	0.3%
01-07-25	Tue	1723.3	-0.8	6.48m	0.0%
30-06-25	Mon	1724.1	7	2.97m	0.4%
27-06-25	Fri	1717.1	25.3	1.31m	1.5%
26-06-25	Thu	1691.8	-11.4	3.6m	-0.7%
25-06-25	Wed	1703.2	-36.7	2.22m	-2.1%
24-06-25	Tue	1739.9	26	2.72m	1.5%
23-06-25	Mon	1713.9	-2	2.51m	-0.1%
20-06-25	Fri	1715.9	-13.7	1.79m	-0.8%
19-06-25	Thu	1729.6	6.6	1.78m	0.4%
18-06-25	Wed	1723	27.7	2.12m	1.6%
17-06-25	Tue	1695.3	-5.9	1.99m	-0.3%
16-06-25	Mon	1701.2	-20.7	3.61m	-1.2%
13-06-25	Fri	1721.9	53.8	5.09m	3.2%
12-06-25	Thu	1668.1	19.8	3.06m	1.2%
11-06-25	Wed	1648.3	10.6	1.3m	0.6%
10-06-25	Tue	1637.7	5.3	1.26m	0.3%
09-06-25	Mon	1632.4	6.3	1.41m	0.4%
06-06-25	Fri	1626.1	-4.3	1.66m	-0.3%
05-06-25	Thu	1630.4	-1.1	2.38m	-0.1%
04-06-25	Wed	1631.5	-5.1	1.88m	-0.3%
03-06-25	Tue	1636.6	-28.1	4.41m	-1.7%
02-06-25	Mon	1664.7	7.4	2.37m	0.4%
30-05-25	Fri	1657.3	5.2	1.78m	0.3%
29-05-25	Thu	1652.1	-21.5	2.74m	-1.3%
28-05-25	Wed	1673.6	25.4	1.08m	1.5%
27-05-25	Tue	1648.2	15.2	1.46m	0.9%
26-05-25	Mon	1633	-19	2.2m	-1.2%
23-05-25	Fri	1652	13.7	1.42m	0.8%
22-05-25	Thu	1638.3	-11.3	2.42m	-0.7%
21-05-25	Wed	1649.6	-10.3	1.64m	-0.6%
20-05-25	Tue	1659.9	-36.1	2.59m	-2.1%