HDFC Asset Mgmt Co share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	HDFC Asset Mgmt Co		MCap (aprox) 54149.1 Crores	Symbol : HDFCAMC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-2.9%	-5.4%	-8.3%	4.2%	-54.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	2531.2	-21.2	544.08k	-0.8%
27-07-26	Mon	2552.4	46.7	554.07k	1.9%	Data Update : 7 PM
24-07-26	Fri	2505.7	-3	717.28k	-0.1%	28-07-26 : 2531.2
23-07-26	Thu	2508.7	-37.3	828.74k	-1.5%
22-07-26	Wed	2546	-35.1	852.28k	-1.4%	Compared to  :  17-07-26 2651.2
21-07-26	Tue	2581.1	-63.8	1.23m	-2.4%
20-07-26	Mon	2644.9	-6.3	655.1k	-0.2%	7 Days %
17-07-26	Fri	2651.2	49	1.53m	1.9%	-4.5%
16-07-26	Thu	2602.2	-127	2.85m	-4.7%
15-07-26	Wed	2729.2	69.4	1.66m	2.6%	Compared to  :  29-06-26 2606.6
14-07-26	Tue	2659.8	-89.2	1.15m	-3.2%
13-07-26	Mon	2749	-12.2	914.01k	-0.4%	1 Month %
10-07-26	Fri	2761.2	24.1	846.27k	0.9%	-2.9%
09-07-26	Thu	2737.1	77.9	1.44m	2.9%	.
08-07-26	Wed	2659.2	-124.2	651.75k	-4.5%	Compared to  :  29-05-26 2674.3
07-07-26	Tue	2783.4	10	538.95k	0.4%
06-07-26	Mon	2773.4	-26.8	396.36k	-1.0%	2 Months %
03-07-26	Fri	2800.2	40.6	504.86k	1.5%	-5.4%
02-07-26	Thu	2759.6	13.8	395.01k	0.5%
01-07-26	Wed	2745.8	92.6	1.14m	3.5%	Compared to  :  28-04-26 2760.2
30-06-26	Tue	2653.2	46.6	753.58k	1.8%
29-06-26	Mon	2606.6	-43.1	1.61m	-1.6%	3 Months %
25-06-26	Thu	2649.7	24.6	824.77k	0.9%	-8.3%
24-06-26	Wed	2625.1	-54.9	538.87k	-2.0%
23-06-26	Tue	2680	-9.9	666.44k	-0.4%	Compared to  :  28-01-26 2429.7
22-06-26	Mon	2689.9	-29.1	922.8k	-1.1%
19-06-26	Fri	2719	-9.2	430.13k	-0.3%	6 Months %
18-06-26	Thu	2728.2	17.1	609.96k	0.6%	4.2%
17-06-26	Wed	2711.1	52.5	912.67k	2.0%
16-06-26	Tue	2658.6	35.7	680.82k	1.4%	Compared to  :  28-07-25 5563
15-06-26	Mon	2622.9	167	2.03m	6.8%
12-06-26	Fri	2455.9	66.1	1.11m	2.8%	1 year %
11-06-26	Thu	2389.8	-58	1.07m	-2.4%	-54.5%
10-06-26	Wed	2447.8	-55.5	673.83k	-2.2%
09-06-26	Tue	2503.3	50.3	994.45k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	2453	-42.9	1.03m	-1.7%
05-06-26	Fri	2495.9	-27	1.1m	-1.1%
04-06-26	Thu	2522.9	12.9	661.32k	0.5%
03-06-26	Wed	2510	-73.5	1.18m	-2.8%
02-06-26	Tue	2583.5	-21.2	1.34m	-0.8%
01-06-26	Mon	2604.7	-69.6	912.72k	-2.6%
29-05-26	Fri	2674.3	-42	2.09m	-1.5%
27-05-26	Wed	2716.3	-23.5	548.52k	-0.9%
26-05-26	Tue	2739.8	-18.3	685.26k	-0.7%
25-05-26	Mon	2758.1	19.4	767.31k	0.7%
22-05-26	Fri	2738.7	10.8	525.57k	0.4%
21-05-26	Thu	2727.9	42.6	898.83k	1.6%
20-05-26	Wed	2685.3	31.7	1.04m	1.2%
19-05-26	Tue	2653.6	28.5	593.71k	1.1%
18-05-26	Mon	2625.1	-78.4	990.81k	-2.9%
15-05-26	Fri	2703.5	11.9	429.76k	0.4%
14-05-26	Thu	2691.6	39.3	649.26k	1.5%
13-05-26	Wed	2652.3	19.5	548.01k	0.7%
12-05-26	Tue	2632.8	-114.4	894.17k	-4.2%
11-05-26	Mon	2747.2	-106.8	1.32m	-3.7%
08-05-26	Fri	2854	19.4	1.04m	0.7%
07-05-26	Thu	2834.6	18.7	814.89k	0.7%
06-05-26	Wed	2815.9	9.6	940.07k	0.3%
05-05-26	Tue	2806.3	52.7	981.6k	1.9%
04-05-26	Mon	2753.6	41	489.14k	1.5%
30-04-26	Thu	2712.6	-75.3	1.26m	-2.7%
29-04-26	Wed	2787.9	27.7	832.68k	1.0%
28-04-26	Tue	2760.2	4.2	1.1m	0.2%
27-04-26	Mon	2756	21	483.81k	0.8%
24-04-26	Fri	2735	26.8	1.08m	1.0%
23-04-26	Thu	2708.2	-58.2	1.16m	-2.1%
22-04-26	Wed	2766.4	-27.6	1.16m	-1.0%
21-04-26	Tue	2794	25.8	1.59m	0.9%
20-04-26	Mon	2768.2	-24.2	1.05m	-0.9%
17-04-26	Fri	2792.4	130.2	2.26m	4.9%
16-04-26	Thu	2662.2	-1.5	2.95m	-0.1%
15-04-26	Wed	2663.7	117.6	2.16m	4.6%
13-04-26	Mon	2546.1	-73.2	1.01m	-2.8%
10-04-26	Fri	2619.3	104.3	919.48k	4.1%
09-04-26	Thu	2515	-24.4	996.86k	-1.0%
08-04-26	Wed	2539.4	194.2	2.04m	8.3%
07-04-26	Tue	2345.2	-41.4	861.85k	-1.7%
06-04-26	Mon	2386.6	38	885.51k	1.6%
02-04-26	Thu	2348.6	8.1	1.12m	0.3%
01-04-26	Wed	2340.5	124.1	2.44m	5.6%
30-03-26	Mon	2216.4	-97.5	2.09m	-4.2%
27-03-26	Fri	2313.9	-72.4	5.31m	-3.0%
25-03-26	Wed	2386.3	34.6	826.69k	1.5%
24-03-26	Tue	2351.7	97.1	822.86k	4.3%
23-03-26	Mon	2254.6	-131.3	1.48m	-5.5%
20-03-26	Fri	2385.9	-15.1	771.95k	-0.6%
19-03-26	Thu	2401	-67.9	1.1m	-2.8%
18-03-26	Wed	2468.9	-275	1.25m	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2743.9	62.5	849.8k	2.3%
26-02-26	Thu	2681.4	-45.4	654.11k	-1.7%
25-02-26	Wed	2726.8	11.1	924.22k	0.4%
24-02-26	Tue	2715.7	-16.5	456.52k	-0.6%
23-02-26	Mon	2732.2	-80.4	337.14k	-2.9%
20-02-26	Fri	2812.6	-51	1.03m	-1.8%
19-02-26	Thu	2863.6	21.4	344.82k	0.8%
18-02-26	Wed	2842.2	29	272.87k	1.0%
17-02-26	Tue	2813.2	-22.5	1.05m	-0.8%
16-02-26	Mon	2835.7	8.8	574.33k	0.3%
13-02-26	Fri	2826.9	10.1	669.73k	0.4%
12-02-26	Thu	2816.8	70.2	916.28k	2.6%
11-02-26	Wed	2746.6	26.8	604.02k	1.0%
10-02-26	Tue	2719.8	-42.5	479.62k	-1.5%
09-02-26	Mon	2762.3	37.3	2.34m	1.4%
06-02-26	Fri	2725	53.7	2.93m	2.0%
05-02-26	Thu	2671.3	101	2.58m	3.9%
04-02-26	Wed	2570.3	109.7	1.44m	4.5%
03-02-26	Tue	2460.6	-55.1	583.13k	-2.2%
02-02-26	Mon	2515.7	-28.5	1.08m	-1.1%
01-02-26	Sun	2544.2	66.6	1.55m	2.7%
30-01-26	Fri	2477.6	40.8	1.3m	1.7%
29-01-26	Thu	2436.8	7.1	1.44m	0.3%
28-01-26	Wed	2429.7	-69.2	417.91k	-2.8%
27-01-26	Tue	2498.9	22.9	684.14k	0.9%
23-01-26	Fri	2476	-50.9	1.09m	-2.0%
22-01-26	Thu	2526.9	-52.7	827.11k	-2.0%
21-01-26	Wed	2579.6	-16.8	814.6k	-0.6%
20-01-26	Tue	2596.4	42.3	2.87m	1.7%
19-01-26	Mon	2554.1	68.4	2.34m	2.8%
16-01-26	Fri	2485.7	-1.8	975.17k	-0.1%
14-01-26	Wed	2487.5	-35.9	879.93k	-1.4%
13-01-26	Tue	2523.4	-59.6	1.14m	-2.3%
12-01-26	Mon	2583	-41.6	831.43k	-1.6%
09-01-26	Fri	2624.6	2.5	501.84k	0.1%
08-01-26	Thu	2622.1	-38.6	930.79k	-1.5%
07-01-26	Wed	2660.7	3.5	981.83k	0.1%
06-01-26	Tue	2657.2	9	347.75k	0.3%
05-01-26	Mon	2648.2	-24	344.13k	-0.9%
02-01-26	Fri	2672.2	42	502.46k	1.6%
01-01-26	Thu	2630.2	-17	1.27m	-0.6%
31-12-25	Wed	2647.2	0	573.77k	0.0%
30-12-25	Tue	2647.2	-8.9	407.92k	-0.3%
29-12-25	Mon	2656.1	-53.2	1.01m	-2.0%
26-12-25	Fri	2709.3	46.5	493.49k	1.7%
24-12-25	Wed	2662.8	-9.4	522.48k	-0.4%
23-12-25	Tue	2672.2	-50.7	2.24m	-1.9%
22-12-25	Mon	2722.9	181.7	2.92m	7.2%
19-12-25	Fri	2541.2	-42.5	501.39k	-1.6%
18-12-25	Thu	2583.7	-23.3	989.34k	-0.9%
17-12-25	Wed	2607	-67.7	626.76k	-2.5%
16-12-25	Tue	2674.7	10	1.3m	0.4%
15-12-25	Mon	2664.7	55.3	895.28k	2.1%
12-12-25	Fri	2609.4	50.5	751.29k	2.0%
11-12-25	Thu	2558.9	7.4	809.65k	0.3%
10-12-25	Wed	2551.5	-26	746.62k	-1.0%
09-12-25	Tue	2577.5	-18.5	471.73k	-0.7%
08-12-25	Mon	2596	-0.2	533.05k	0.0%
05-12-25	Fri	2596.2	-2.8	483.52k	-0.1%
04-12-25	Thu	2599	-49.8	819.74k	-1.9%
03-12-25	Wed	2648.8	-24.2	333.37k	-0.9%
02-12-25	Tue	2673	-7	298.04k	-0.3%
01-12-25	Mon	2680	1	271.82k	0.0%
28-11-25	Fri	2679	-2657.5	430.48k	-49.8%
27-11-25	Thu	5336.5	-34.5	395.28k	-0.6%
26-11-25	Wed	5371	-22.5	543.29k	-0.4%
25-11-25	Tue	5393.5	-5.5	424.73k	-0.1%
24-11-25	Mon	5399	7	361.8k	0.1%
21-11-25	Fri	5392	-4.5	426.82k	-0.1%
20-11-25	Thu	5396.5	-42	266.07k	-0.8%
19-11-25	Wed	5438.5	25.5	313.27k	0.5%
18-11-25	Tue	5413	-64.5	407.29k	-1.2%
17-11-25	Mon	5477.5	-8	439.34k	-0.1%
14-11-25	Fri	5485.5	5.5	326.7k	0.1%
13-11-25	Thu	5480	-16	297.19k	-0.3%
12-11-25	Wed	5496	63.5	184.86k	1.2%
11-11-25	Tue	5432.5	44	454.97k	0.8%
10-11-25	Mon	5388.5	-14	489.22k	-0.3%
07-11-25	Fri	5402.5	-2	620.11k	0.0%
06-11-25	Thu	5404.5	25.5	465.6k	0.5%
04-11-25	Tue	5379	14.5	466.2k	0.3%
03-11-25	Mon	5364.5	-33.5	744.28k	-0.6%
31-10-25	Fri	5398	-248.5	2.2m	-4.4%
30-10-25	Thu	5646.5	87.5	443.48k	1.6%
29-10-25	Wed	5559	15.5	360.7k	0.3%
28-10-25	Tue	5543.5	-68.5	302.8k	-1.2%
27-10-25	Mon	5612	-95.5	329.13k	-1.7%
24-10-25	Fri	5707.5	-8.5	42.43k	-0.1%
23-10-25	Thu	5716	0.5	257.23k	0.0%
21-10-25	Tue	5715.5	-88	482.51k	-1.5%
20-10-25	Mon	5803.5	39.5	1.62m	0.7%
17-10-25	Fri	5764	170	1.21m	3.0%
16-10-25	Thu	5594	-75	310.35k	-1.3%
15-10-25	Wed	5669	149	643.57k	2.7%
14-10-25	Tue	5520	41	441.81k	0.7%
13-10-25	Mon	5479	3.5	416.46k	0.1%
10-10-25	Fri	5475.5	-81	329.41k	-1.5%
09-10-25	Thu	5556.5	-104.5	341.15k	-1.8%
08-10-25	Wed	5661	70	268.93k	1.3%
07-10-25	Tue	5591	35.5	435.72k	0.6%
06-10-25	Mon	5555.5	23	243.16k	0.4%
03-10-25	Fri	5532.5	-90.5	560.44k	-1.6%
01-10-25	Wed	5623	2	358.32k	0.0%
30-09-25	Tue	5621	-130	222.21k	-2.3%
29-09-25	Mon	5751	-39	247.54k	-0.7%
26-09-25	Fri	5790	-93.5	281.05k	-1.6%
25-09-25	Thu	5883.5	56	317.76k	1.0%
24-09-25	Wed	5827.5	-29	159.07k	-0.5%
23-09-25	Tue	5856.5	6.5	354.86k	0.1%
22-09-25	Mon	5850	42	155.69k	0.7%
19-09-25	Fri	5808	28.5	154.85k	0.5%
18-09-25	Thu	5779.5	35.5	206.53k	0.6%
17-09-25	Wed	5744	-54.5	175.21k	-0.9%
16-09-25	Tue	5798.5	-5.5	370.67k	-0.1%
15-09-25	Mon	5799	-0.5	179.79k	0.0%
12-09-25	Fri	5804.5	152	484.67k	2.7%
11-09-25	Thu	5652.5	-60	249.3k	-1.1%
10-09-25	Wed	5712.5	140	422.17k	2.5%
09-09-25	Tue	5572.5	3	262.04k	0.1%
08-09-25	Mon	5569.5	-28	286.28k	-0.5%
05-09-25	Fri	5597.5	67	320.89k	1.2%
04-09-25	Thu	5530.5	-49	150.34k	-0.9%
03-09-25	Wed	5579.5	116.5	295.07k	2.1%
02-09-25	Tue	5463	-119	464.11k	-2.1%
01-09-25	Mon	5582	-177.5	463.35k	-3.1%
29-08-25	Fri	5759.5	-132.5	457.87k	-2.2%
28-08-25	Thu	5892	64	478.99k	1.1%
26-08-25	Tue	5828	34	593.44k	0.6%
25-08-25	Mon	5794	84.5	475.15k	1.5%
22-08-25	Fri	5709.5	-9.5	276.25k	-0.2%
21-08-25	Thu	5719	2	394.48k	0.0%
20-08-25	Wed	5717	226	570.78k	4.1%
19-08-25	Tue	5491	9.5	868.69k	0.2%
18-08-25	Mon	5481.5	15.5	298.44k	0.3%
14-08-25	Thu	5466	-35	463.95k	-0.6%
13-08-25	Wed	5501	-61	734.43k	-1.1%
12-08-25	Tue	5562	-102.5	252.28k	-1.8%
11-08-25	Mon	5664.5	-16.5	384.8k	-0.3%
08-08-25	Fri	5681	7.5	417.37k	0.1%
07-08-25	Thu	5673.5	-11.5	439.85k	-0.2%
06-08-25	Wed	5685	70	398.26k	1.2%
05-08-25	Tue	5615	-35	279.56k	-0.6%
04-08-25	Mon	5650	-20	561.43k	-0.4%
01-08-25	Fri	5670	42.5	386.73k	0.8%
31-07-25	Thu	5627.5	64	816.3k	1.2%
30-07-25	Wed	5563.5	12	486.52k	0.2%
29-07-25	Tue	5551.5	-11.5	400.22k	-0.2%
28-07-25	Mon	5563	-36	188.81k	-0.6%
25-07-25	Fri	5599	6.5	445.35k	0.1%
24-07-25	Thu	5592.5	-29.5	302.89k	-0.5%
23-07-25	Wed	5622	32	409.8k	0.6%