HDFC Asset Mgmt Co share price		* Reload page for latest data.	Stock Listed on :	06-08-18	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	HDFC Asset Mgmt Co		MCap (aprox) 1.2 Lack Crores	Symbol : HDFCAMC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	10.7%	1.9%	0.7%	-53.1%	-26.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2698.6	-55.2	1.19m	-2.0%
26-02-26	Thu	2753.8	9.9	579.73k	0.4%	Data Update : 8 PM
25-02-26	Wed	2743.9	62.5	849.8k	2.3%	27-02-26 : 2698.6
24-02-26	Tue	2681.4	-45.4	654.11k	-1.7%
23-02-26	Mon	2726.8	11.1	924.22k	0.4%	Compared to  :  19-02-26 2732.2
20-02-26	Fri	2715.7	-16.5	456.52k	-0.6%
19-02-26	Thu	2732.2	-80.4	337.14k	-2.9%	7 Days %
18-02-26	Wed	2812.6	-51	1.03m	-1.8%	-1.2%
17-02-26	Tue	2863.6	21.4	344.82k	0.8%
16-02-26	Mon	2842.2	29	272.87k	1.0%	Compared to  :  27-01-26 2436.8
13-02-26	Fri	2813.2	-22.5	1.05m	-0.8%
12-02-26	Thu	2835.7	8.8	574.33k	0.3%	1 Month %
11-02-26	Wed	2826.9	10.1	669.73k	0.4%	10.7%
10-02-26	Tue	2816.8	70.2	916.28k	2.6%	.
09-02-26	Mon	2746.6	26.8	604.02k	1.0%	Compared to  :  26-12-25 2647.2
06-02-26	Fri	2719.8	-42.5	479.62k	-1.5%
05-02-26	Thu	2762.3	37.3	2.34m	1.4%	2 Months %
04-02-26	Wed	2725	53.7	2.93m	2.0%	1.9%
03-02-26	Tue	2671.3	101	2.58m	3.9%
02-02-26	Mon	2570.3	109.7	1.44m	4.5%	Compared to  :  27-11-25 2680
01-02-26	Sun	2460.6	-55.1	583.13k	-2.2%
30-01-26	Fri	2515.7	-28.5	1.08m	-1.1%	3 Months %
29-01-26	Thu	2544.2	66.6	1.55m	2.7%	0.7%
28-01-26	Wed	2477.6	40.8	1.3m	1.7%
27-01-26	Tue	2436.8	7.1	1.44m	0.3%	Compared to  :  26-08-25 5759.5
23-01-26	Fri	2429.7	-69.2	417.91k	-2.8%
22-01-26	Thu	2498.9	22.9	684.14k	0.9%	6 Months %
21-01-26	Wed	2476	-50.9	1.09m	-2.0%	-53.1%
20-01-26	Tue	2526.9	-52.7	827.11k	-2.0%
19-01-26	Mon	2579.6	-16.8	814.6k	-0.6%	Compared to  :  27-02-25 3688.8
16-01-26	Fri	2596.4	42.3	2.87m	1.7%
14-01-26	Wed	2554.1	68.4	2.34m	2.8%	1 year %
13-01-26	Tue	2485.7	-1.8	975.17k	-0.1%	-26.8%
12-01-26	Mon	2487.5	-35.9	879.93k	-1.4%
09-01-26	Fri	2523.4	-59.6	1.14m	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2583	-41.6	831.43k	-1.6%
07-01-26	Wed	2624.6	2.5	501.84k	0.1%
06-01-26	Tue	2622.1	-38.6	930.79k	-1.5%
05-01-26	Mon	2660.7	3.5	981.83k	0.1%
02-01-26	Fri	2657.2	9	347.75k	0.3%
01-01-26	Thu	2648.2	-24	344.13k	-0.9%
31-12-25	Wed	2672.2	42	502.46k	1.6%
30-12-25	Tue	2630.2	-17	1.27m	-0.6%
29-12-25	Mon	2647.2	0	573.77k	0.0%
26-12-25	Fri	2647.2	-8.9	407.92k	-0.3%
24-12-25	Wed	2656.1	-53.2	1.01m	-2.0%
23-12-25	Tue	2709.3	46.5	493.49k	1.7%
22-12-25	Mon	2662.8	-9.4	522.48k	-0.4%
19-12-25	Fri	2672.2	-50.7	2.24m	-1.9%
18-12-25	Thu	2722.9	181.7	2.92m	7.2%
17-12-25	Wed	2541.2	-42.5	501.39k	-1.6%
16-12-25	Tue	2583.7	-23.3	989.34k	-0.9%
15-12-25	Mon	2607	-67.7	626.76k	-2.5%
12-12-25	Fri	2674.7	10	1.3m	0.4%
11-12-25	Thu	2664.7	55.3	895.28k	2.1%
10-12-25	Wed	2609.4	50.5	751.29k	2.0%
09-12-25	Tue	2558.9	7.4	809.65k	0.3%
08-12-25	Mon	2551.5	-26	746.62k	-1.0%
05-12-25	Fri	2577.5	-18.5	471.73k	-0.7%
04-12-25	Thu	2596	-0.2	533.05k	0.0%
03-12-25	Wed	2596.2	-2.8	483.52k	-0.1%
02-12-25	Tue	2599	-49.8	819.74k	-1.9%
01-12-25	Mon	2648.8	-24.2	333.37k	-0.9%
28-11-25	Fri	2673	-7	298.04k	-0.3%
27-11-25	Thu	2680	1	271.82k	0.0%
26-11-25	Wed	2679	-2657.5	430.48k	-49.8%
25-11-25	Tue	5336.5	-34.5	395.28k	-0.6%
24-11-25	Mon	5371	-22.5	543.29k	-0.4%
21-11-25	Fri	5393.5	-5.5	424.73k	-0.1%
20-11-25	Thu	5399	7	361.8k	0.1%
19-11-25	Wed	5392	-4.5	426.82k	-0.1%
18-11-25	Tue	5396.5	-42	266.07k	-0.8%
17-11-25	Mon	5438.5	25.5	313.27k	0.5%
14-11-25	Fri	5413	-64.5	407.29k	-1.2%
13-11-25	Thu	5477.5	-8	439.34k	-0.1%
12-11-25	Wed	5485.5	5.5	326.7k	0.1%
11-11-25	Tue	5480	-16	297.19k	-0.3%
10-11-25	Mon	5496	63.5	184.86k	1.2%
07-11-25	Fri	5432.5	44	454.97k	0.8%
06-11-25	Thu	5388.5	-14	489.22k	-0.3%
04-11-25	Tue	5404.5	25.5	465.6k	0.5%
03-11-25	Mon	5402.5	-2	620.11k	0.0%
31-10-25	Fri	5379	14.5	466.2k	0.3%
30-10-25	Thu	5364.5	-33.5	744.28k	-0.6%
29-10-25	Wed	5398	-248.5	2.2m	-4.4%
28-10-25	Tue	5646.5	87.5	443.48k	1.6%
27-10-25	Mon	5559	15.5	360.7k	0.3%
24-10-25	Fri	5543.5	-68.5	302.8k	-1.2%
23-10-25	Thu	5612	-95.5	329.13k	-1.7%
21-10-25	Tue	5707.5	-8.5	42.43k	-0.1%
20-10-25	Mon	5716	0.5	257.23k	0.0%
17-10-25	Fri	5803.5	39.5	1.62m	0.7%
16-10-25	Thu	5715.5	-88	482.51k	-1.5%
15-10-25	Wed	5764	170	1.21m	3.0%
14-10-25	Tue	5594	-75	310.35k	-1.3%
13-10-25	Mon	5669	149	643.57k	2.7%
10-10-25	Fri	5520	41	441.81k	0.7%
09-10-25	Thu	5479	3.5	416.46k	0.1%
08-10-25	Wed	5475.5	-81	329.41k	-1.5%
07-10-25	Tue	5556.5	-104.5	341.15k	-1.8%
06-10-25	Mon	5661	70	268.93k	1.3%
03-10-25	Fri	5591	35.5	435.72k	0.6%
01-10-25	Wed	5555.5	23	243.16k	0.4%
30-09-25	Tue	5532.5	-90.5	560.44k	-1.6%
29-09-25	Mon	5623	2	358.32k	0.0%
26-09-25	Fri	5621	-130	222.21k	-2.3%
25-09-25	Thu	5751	-39	247.54k	-0.7%
24-09-25	Wed	5790	-93.5	281.05k	-1.6%
23-09-25	Tue	5883.5	56	317.76k	1.0%
22-09-25	Mon	5856.5	6.5	354.86k	0.1%
19-09-25	Fri	5827.5	-29	159.07k	-0.5%
18-09-25	Thu	5850	42	155.69k	0.7%
17-09-25	Wed	5808	28.5	154.85k	0.5%
16-09-25	Tue	5779.5	35.5	206.53k	0.6%
15-09-25	Mon	5744	-54.5	175.21k	-0.9%
12-09-25	Fri	5798.5	-0.5	179.79k	0.0%
11-09-25	Thu	5799	-5.5	370.67k	-0.1%
10-09-25	Wed	5804.5	152	484.67k	2.7%
09-09-25	Tue	5652.5	-60	249.3k	-1.1%
08-09-25	Mon	5712.5	140	422.17k	2.5%
05-09-25	Fri	5572.5	3	262.04k	0.1%
04-09-25	Thu	5597.5	67	320.89k	1.2%
03-09-25	Wed	5569.5	-28	286.28k	-0.5%
02-09-25	Tue	5530.5	-49	150.34k	-0.9%
01-09-25	Mon	5579.5	116.5	295.07k	2.1%
29-08-25	Fri	5463	-119	464.11k	-2.1%
28-08-25	Thu	5582	-177.5	463.35k	-3.1%
26-08-25	Tue	5759.5	-132.5	457.87k	-2.2%
25-08-25	Mon	5892	64	478.99k	1.1%
22-08-25	Fri	5828	34	593.44k	0.6%
21-08-25	Thu	5794	84.5	475.15k	1.5%
20-08-25	Wed	5709.5	-9.5	276.25k	-0.2%
19-08-25	Tue	5719	2	394.48k	0.0%
18-08-25	Mon	5717	226	570.78k	4.1%
14-08-25	Thu	5491	9.5	868.69k	0.2%
13-08-25	Wed	5481.5	15.5	298.44k	0.3%
12-08-25	Tue	5466	-35	463.95k	-0.6%
11-08-25	Mon	5501	-61	734.43k	-1.1%
08-08-25	Fri	5562	-102.5	252.28k	-1.8%
07-08-25	Thu	5664.5	-16.5	384.8k	-0.3%
06-08-25	Wed	5681	7.5	417.37k	0.1%
05-08-25	Tue	5673.5	-11.5	439.85k	-0.2%
04-08-25	Mon	5685	70	398.26k	1.2%
01-08-25	Fri	5615	-35	279.56k	-0.6%
31-07-25	Thu	5670	42.5	386.73k	0.8%
30-07-25	Wed	5650	-20	561.43k	-0.4%
29-07-25	Tue	5627.5	64	816.3k	1.2%
28-07-25	Mon	5563.5	12	486.52k	0.2%
25-07-25	Fri	5551.5	-11.5	400.22k	-0.2%
24-07-25	Thu	5563	-36	188.81k	-0.6%
23-07-25	Wed	5599	6.5	445.35k	0.1%
22-07-25	Tue	5592.5	-29.5	302.89k	-0.5%
21-07-25	Mon	5622	32	409.8k	0.6%
18-07-25	Fri	5590	80	1.69m	1.5%
17-07-25	Thu	5510	156.5	1.61m	2.9%
16-07-25	Wed	5353.5	70	806.83k	1.3%
15-07-25	Tue	5283.5	192	907.46k	3.8%
14-07-25	Mon	5091.5	-24.5	165.62k	-0.5%
11-07-25	Fri	5116	-91.5	236.58k	-1.8%
10-07-25	Thu	5207.5	66.5	665.11k	1.3%
09-07-25	Wed	5141	32	390.92k	0.6%
08-07-25	Tue	5109	110	872.21k	2.2%
07-07-25	Mon	4999	-34.5	367.19k	-0.7%
04-07-25	Fri	5033.5	-11.5	229.55k	-0.2%
03-07-25	Thu	5045	-31	327.79k	-0.6%
02-07-25	Wed	5076	-67	126.31k	-1.3%
01-07-25	Tue	5143	-48.8	173.83k	-0.9%
30-06-25	Mon	5191.8	43.3	194.14k	0.8%
27-06-25	Fri	5148.5	73.5	323.18k	1.4%
26-06-25	Thu	5075	-17.3	367.01k	-0.3%
25-06-25	Wed	5092.3	28.9	257.42k	0.6%
24-06-25	Tue	5063.4	124.9	404.62k	2.5%
23-06-25	Mon	4938.5	-20.1	213.02k	-0.4%
20-06-25	Fri	4958.6	81.1	407.07k	1.7%
19-06-25	Thu	4877.5	-65.5	232.76k	-1.3%
18-06-25	Wed	4943	-40.9	390.8k	-0.8%
17-06-25	Tue	4983.9	13.6	289.12k	0.3%
16-06-25	Mon	4970.3	1.1	606k	0.0%
13-06-25	Fri	4969.2	-62	533.52k	-1.2%
12-06-25	Thu	5031.2	-92.7	309.18k	-1.8%
11-06-25	Wed	5123.9	3	388.77k	0.1%
10-06-25	Tue	5120.9	-96.3	505.67k	-1.8%
09-06-25	Mon	5217.2	129.7	865.99k	2.5%
06-06-25	Fri	4885.8	146.2	886.87k	3.1%
05-06-25	Thu	5087.5	201.7	2.39m	4.1%
04-06-25	Wed	4739.6	-49.9	430.93k	-1.0%
03-06-25	Tue	4789.5	-31.7	513.61k	-0.7%
02-06-25	Mon	4821.2	38.2	345.31k	0.8%
30-05-25	Fri	4783	-61.9	514.92k	-1.3%
29-05-25	Thu	4844.9	17.5	285.56k	0.4%
28-05-25	Wed	4827.4	19	298.92k	0.4%
27-05-25	Tue	4830.8	16.7	288.71k	0.3%
26-05-25	Mon	4808.4	-22.4	154.99k	-0.5%
23-05-25	Fri	4814.1	29.5	370.81k	0.6%
22-05-25	Thu	4784.6	-30.9	633.65k	-0.6%
21-05-25	Wed	4815.5	50.1	426.1k	1.1%
20-05-25	Tue	4765.4	-47.3	977.13k	-1.0%
19-05-25	Mon	4812.7	75.4	892.53k	1.6%
16-05-25	Fri	4737.3	34.9	998.01k	0.7%
15-05-25	Thu	4702.4	133.5	1.2m	2.9%
14-05-25	Wed	4496.6	-32.5	469.24k	-0.7%
13-05-25	Tue	4568.9	72.3	606.58k	1.6%
12-05-25	Mon	4529.1	257.5	427.07k	6.0%
09-05-25	Fri	4271.6	-141.6	421.28k	-3.2%
08-05-25	Thu	4287.8	-16.2	283.43k	-0.4%
07-05-25	Wed	4429.4	91.4	333.95k	2.1%
06-05-25	Tue	4338	-127	345.35k	-2.8%
05-05-25	Mon	4465	82.1	239.01k	1.9%
02-05-25	Fri	4382.9	8.5	488.22k	0.2%
30-04-25	Wed	4374.4	-41.6	284.6k	-0.9%
29-04-25	Tue	4416	-13.3	268.36k	-0.3%
28-04-25	Mon	4429.3	46.8	424.96k	1.1%
25-04-25	Fri	4382.5	-164.9	725.6k	-3.6%
24-04-25	Thu	4547.4	-12.1	562.25k	-0.3%
23-04-25	Wed	4509.6	49.8	564.54k	1.1%
22-04-25	Tue	4559.5	49.9	822.89k	1.1%
21-04-25	Mon	4459.8	241.8	1.08m	5.7%
17-04-25	Thu	4218	88	785.1k	2.1%
16-04-25	Wed	4130	-3.1	405.91k	-0.1%
15-04-25	Tue	4133.1	145.85	507k	3.7%
11-04-25	Fri	3987.25	187.3	667k	4.9%
09-04-25	Wed	3799.95	-36.4	482.46k	-0.9%
08-04-25	Tue	3836.35	104.25	646.02k	2.8%
07-04-25	Mon	3732.1	-174.2	934.74k	-4.5%
04-04-25	Fri	3906.3	-137.2	418.08k	-3.4%
03-04-25	Thu	4043.5	-31.85	438.36k	-0.8%
02-04-25	Wed	4075.35	98.8	302.55k	2.5%
01-04-25	Tue	3976.55	-37.35	311.03k	-0.9%
28-03-25	Fri	4013.9	-59.4	262.47k	-1.5%
27-03-25	Thu	4073.3	1.95	962.44k	0.0%
26-03-25	Wed	4071.35	-40.95	556.29k	-1.0%
25-03-25	Tue	4112.3	11.85	616.82k	0.3%
24-03-25	Mon	4100.45	105.9	296.92k	2.7%
21-03-25	Fri	3994.55	26.75	854.94k	0.7%
20-03-25	Thu	3967.8	-7.95	418.16k	-0.2%
19-03-25	Wed	3975.75	148.15	406.54k	3.9%
18-03-25	Tue	3827.6	80.95	416.48k	2.2%
17-03-25	Mon	3746.65	21.55	242.2k	0.6%
13-03-25	Thu	3767.65	-11.65	299.57k	-0.3%
12-03-25	Wed	3725.1	-42.55	429.67k	-1.1%
11-03-25	Tue	3779.3	29.2	263.83k	0.8%
10-03-25	Mon	3750.1	-84.1	443.88k	-2.2%
07-03-25	Fri	3834.2	-7.85	356.12k	-0.2%
06-03-25	Thu	3842.05	-22.25	431.47k	-0.6%
05-03-25	Wed	3864.3	169.3	498.92k	4.6%
04-03-25	Tue	3695	-17.65	370.82k	-0.5%
03-03-25	Mon	3712.65	84.35	368.2k	2.3%
28-02-25	Fri	3628.3	-60.5	635.91k	-1.6%
27-02-25	Thu	3688.8	-76.45	740.07k	-2.0%
25-02-25	Tue	3765.25	-18.2	217.13k	-0.5%