HDFC Bank		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	HDFC Bank		MCap (aprox) 551665.7 Crores	Symbol : HDFCBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-2.1%	-9.8%	-5.1%	-20.6%	-63.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	720.3	9.3	16.49m	1.3%
27-08-26	Thu	711	-16.2	46.52m	-2.2%	Data Update : 7 PM
26-08-26	Wed	727.2	-0.3	21.16m	0.0%	28-08-26 : 720.3
25-08-26	Tue	727.5	-1.5	17.51m	-0.2%
24-08-26	Mon	729	2.05	11.41m	0.3%	Compared to  :  19-08-26 720
21-08-26	Fri	726.95	1.9	26.03m	0.3%
20-08-26	Thu	725.05	5.05	17.6m	0.7%	7 Days %
19-08-26	Wed	720	-3	21.34m	-0.4%	0.0%
18-08-26	Tue	723	-6	17.92m	-0.8%
17-08-26	Mon	729	2	14.82m	0.3%	Compared to  :  28-07-26 735.4
14-08-26	Fri	727	2	20.36m	0.3%
13-08-26	Thu	725	-4	22.13m	-0.5%	1 Month %
12-08-26	Wed	729	0	26.99m	0.0%	-2.1%
11-08-26	Tue	729	-2	29.15m	-0.3%	.
10-08-26	Mon	731	0	23.66m	0.0%	Compared to  :  29-06-26 798.9
07-08-26	Fri	731	-3.3	19.38m	-0.4%
06-08-26	Thu	734.3	-0.7	44.77m	-0.1%	2 Months %
05-08-26	Wed	735	-7	60.05m	-0.9%	-9.8%
04-08-26	Tue	742	-11	31.56m	-1.5%
03-08-26	Mon	753	4.85	14.83m	0.6%	Compared to  :  27-05-26 758.65
31-07-26	Fri	748.15	-5.8	25.52m	-0.8%
30-07-26	Thu	753.95	5.75	35.84m	0.8%	3 Months %
29-07-26	Wed	748.2	12.8	20.46m	1.7%	-5.1%
28-07-26	Tue	735.4	-4.15	33.89m	-0.6%
27-07-26	Mon	739.55	-3.25	29.68m	-0.4%	Compared to  :  27-02-26 907.6
24-07-26	Fri	742.8	-4.45	23.84m	-0.6%
23-07-26	Thu	747.25	-5.9	32.53m	-0.8%	6 Months %
22-07-26	Wed	753.15	-8.3	23.39m	-1.1%	-20.6%
21-07-26	Tue	761.45	-16.15	42.25m	-2.1%
20-07-26	Mon	777.6	-42	56.06m	-5.1%	Compared to  :  28-08-25 1964.1
17-07-26	Fri	819.6	11.3	17.42m	1.4%
16-07-26	Thu	808.3	-7.15	18.7m	-0.9%	1 year %
15-07-26	Wed	815.45	6.05	21.49m	0.7%	-63.3%
14-07-26	Tue	809.4	-8.55	25.61m	-1.0%
13-07-26	Mon	817.95	-7	21.74m	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	824.95	7.4	23.6m	0.9%
09-07-26	Thu	817.55	7.25	39.89m	0.9%
08-07-26	Wed	810.3	-19	38.75m	-2.3%
07-07-26	Tue	829.3	-0.55	57.61m	-0.1%
06-07-26	Mon	829.85	28.8	63.2m	3.6%
03-07-26	Fri	801.05	5.15	25.87m	0.6%
02-07-26	Thu	795.9	-0.25	34.14m	0.0%
01-07-26	Wed	796.15	-1.8	26.09m	-0.2%
30-06-26	Tue	797.95	-0.95	45.78m	-0.1%
29-06-26	Mon	798.9	2.6	46.7m	0.3%
25-06-26	Thu	796.3	3.1	46.71m	0.4%
24-06-26	Wed	793.2	18.55	34.7m	2.4%
23-06-26	Tue	774.65	-11.75	28.29m	-1.5%
22-06-26	Mon	786.4	6.6	25.19m	0.8%
19-06-26	Fri	779.8	-19.2	33.8m	-2.4%
18-06-26	Thu	799	11.9	41.49m	1.5%
17-06-26	Wed	787.1	2.2	32.41m	0.3%
16-06-26	Tue	784.9	7.55	27.82m	1.0%
15-06-26	Mon	777.35	4.9	39.99m	0.6%
12-06-26	Fri	772.45	27.85	36.09m	3.7%
11-06-26	Thu	744.6	-2.25	32.63m	-0.3%
10-06-26	Wed	746.85	8.5	44.46m	1.2%
09-06-26	Tue	738.35	-0.3	38.54m	0.0%
08-06-26	Mon	738.65	-8.4	21.55m	-1.1%
05-06-26	Fri	747.05	-7.15	22.12m	-0.9%
04-06-26	Thu	754.2	0.55	42.67m	0.1%
03-06-26	Wed	753.65	5.4	36.11m	0.7%
02-06-26	Tue	748.25	5.55	47.31m	0.7%
01-06-26	Mon	742.7	-1.85	48m	-0.2%
29-05-26	Fri	744.55	-14.1	101.3m	-1.9%
27-05-26	Wed	758.65	-20.25	63.68m	-2.6%
26-05-26	Tue	778.9	-7.95	31.53m	-1.0%
25-05-26	Mon	786.85	20.05	26.04m	2.6%
22-05-26	Fri	766.8	7.65	25.6m	1.0%
21-05-26	Thu	759.15	-0.35	34.66m	0.0%
20-05-26	Wed	759.5	-2.95	24.01m	-0.4%
19-05-26	Tue	762.45	-6.2	40.31m	-0.8%
18-05-26	Mon	768.65	1.15	29.81m	0.1%
15-05-26	Fri	767.5	-2.05	24.35m	-0.3%
14-05-26	Thu	769.55	19.95	50.99m	2.7%
13-05-26	Wed	749.6	-0.85	28.96m	-0.1%
12-05-26	Tue	750.45	-13.2	43.94m	-1.7%
11-05-26	Mon	763.65	-17.2	41.12m	-2.2%
08-05-26	Fri	780.85	-15.2	38.02m	-1.9%
07-05-26	Thu	796.05	-0.5	46.14m	-0.1%
06-05-26	Wed	796.55	24.25	35.53m	3.1%
05-05-26	Tue	772.3	-7.1	38.89m	-0.9%
04-05-26	Mon	779.4	7.7	29.03m	1.0%
30-04-26	Thu	771.7	-7.3	48m	-0.9%
29-04-26	Wed	779	-3.55	25.8m	-0.5%
28-04-26	Tue	782.55	-7.25	35.37m	-0.9%
27-04-26	Mon	789.8	4.95	18.12m	0.6%
24-04-26	Fri	784.85	0.5	27.72m	0.1%
23-04-26	Thu	784.35	-15.55	37.68m	-1.9%
22-04-26	Wed	799.9	-11.85	23.88m	-1.5%
21-04-26	Tue	811.75	16.3	49.14m	2.0%
20-04-26	Mon	795.45	-4.45	52.15m	-0.6%
17-04-26	Fri	799.9	4.45	37.28m	0.6%
16-04-26	Thu	795.45	-14.45	62.86m	-1.8%
15-04-26	Wed	809.9	15.2	39.77m	1.9%
13-04-26	Mon	794.7	-15.6	47.55m	-1.9%
10-04-26	Fri	810.3	12.6	38.16m	1.6%
09-04-26	Thu	797.7	-18.4	48.88m	-2.3%
08-04-26	Wed	816.1	44.1	70.27m	5.7%
07-04-26	Tue	772	1	51.31m	0.1%
06-04-26	Mon	771	20.1	42.98m	2.7%
02-04-26	Thu	750.9	8.65	49.31m	1.2%
01-04-26	Wed	742.25	10.7	78.86m	1.5%
30-03-26	Mon	731.55	-24.65	103.5m	-3.3%
27-03-26	Fri	756.2	-26.1	65.49m	-3.3%
25-03-26	Wed	782.3	17.4	59.23m	2.3%
24-03-26	Tue	764.9	20.75	61.27m	2.8%
23-03-26	Mon	744.15	-36.3	72.34m	-4.7%
20-03-26	Fri	780.45	-17.75	103.13m	-2.2%
19-03-26	Thu	798.2	-44.85	171.64m	-5.3%
18-03-26	Wed	843.05	-64.55	23.51m	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	907.6	-2.9	27.88m	-0.3%
26-02-26	Thu	910.5	-13.1	31.31m	-1.4%
25-02-26	Wed	923.6	11.75	23.27m	1.3%
24-02-26	Tue	911.85	-3.75	22.65m	-0.4%
23-02-26	Mon	915.6	-9.1	21.21m	-1.0%
20-02-26	Fri	924.7	-1	12.74m	-0.1%
19-02-26	Thu	925.7	-0.1	22.6m	0.0%
18-02-26	Wed	925.8	21.9	18.81m	2.4%
17-02-26	Tue	903.9	-16.7	50.19m	-1.8%
16-02-26	Mon	920.6	-6.5	33.87m	-0.7%
13-02-26	Fri	927.1	-5.3	24.87m	-0.6%
12-02-26	Thu	932.4	-4.85	31.53m	-0.5%
11-02-26	Wed	937.25	-3.85	23.95m	-0.4%
10-02-26	Tue	941.1	-8.6	18.12m	-0.9%
09-02-26	Mon	949.7	-3.4	28.1m	-0.4%
06-02-26	Fri	953.1	4.4	24.37m	0.5%
05-02-26	Thu	948.7	20.6	50.34m	2.2%
04-02-26	Wed	928.1	6	28.03m	0.7%
03-02-26	Tue	922.1	-7.15	9.86m	-0.8%
02-02-26	Mon	929.25	-6.25	29.69m	-0.7%
01-02-26	Sun	935.5	2.8	37.18m	0.3%
30-01-26	Fri	932.7	6.3	35.35m	0.7%
29-01-26	Thu	926.4	10.3	44.75m	1.1%
28-01-26	Wed	916.1	-2.6	30.99m	-0.3%
27-01-26	Tue	918.7	-1.65	44.44m	-0.2%
23-01-26	Fri	920.35	-10.85	32.77m	-1.2%
22-01-26	Thu	931.2	3.3	36.02m	0.4%
21-01-26	Wed	927.9	-3.2	38.19m	-0.3%
20-01-26	Tue	931.1	5.65	37.78m	0.6%
19-01-26	Mon	925.45	-11.9	36.69m	-1.3%
16-01-26	Fri	937.35	0.4	32.04m	0.0%
14-01-26	Wed	936.95	-2.05	21.07m	-0.2%
13-01-26	Tue	939	-7.7	38.18m	-0.8%
12-01-26	Mon	946.7	-2.35	21.93m	-0.2%
09-01-26	Fri	949.05	-13.15	52.88m	-1.4%
08-01-26	Thu	962.2	-15.3	31.99m	-1.6%
07-01-26	Wed	977.5	-24.1	27.65m	-2.4%
06-01-26	Tue	1001.6	10.45	11.75m	1.1%
05-01-26	Mon	991.15	-0.05	7.13m	0.0%
02-01-26	Fri	991.2	0.3	10.96m	0.0%
01-01-26	Thu	990.9	-0.8	33.16m	-0.1%
31-12-25	Wed	991.7	-0.4	13.55m	0.0%
30-12-25	Tue	992.1	-5.1	9.36m	-0.5%
29-12-25	Mon	997.2	0.6	13.7m	0.1%
26-12-25	Fri	996.6	8.9	17.93m	0.9%
24-12-25	Wed	987.7	2.2	13.54m	0.2%
23-12-25	Tue	985.5	5.8	25.95m	0.6%
22-12-25	Mon	979.7	-4.3	14.91m	-0.4%
19-12-25	Fri	984	-10.3	19.08m	-1.0%
18-12-25	Thu	994.3	-1.8	20.05m	-0.2%
17-12-25	Wed	996.1	-5.4	9.79m	-0.5%
16-12-25	Tue	1001.5	1.2	11.99m	0.1%
15-12-25	Mon	1000.3	10.5	11.84m	1.1%
12-12-25	Fri	989.8	-7.3	15.32m	-0.7%
11-12-25	Thu	997.1	-6	15.29m	-0.6%
10-12-25	Wed	1003.1	-0.2	12.9m	0.0%
09-12-25	Tue	1003.3	6.1	12.84m	0.6%
08-12-25	Mon	997.2	-3.3	14.53m	-0.3%
05-12-25	Fri	1000.5	10.7	15.45m	1.1%
04-12-25	Thu	989.8	-12.3	27.32m	-1.2%
03-12-25	Wed	1002.1	-5.5	16.75m	-0.5%
02-12-25	Tue	1007.6	-1.9	15.99m	-0.2%
01-12-25	Mon	1009.5	5.6	25.54m	0.6%
28-11-25	Fri	1003.9	14.1	19.49m	1.4%
27-11-25	Thu	989.8	-9.35	24.99m	-0.9%
26-11-25	Wed	999.15	1.1	32.2m	0.1%
25-11-25	Tue	998.05	-10.8	17.5m	-1.1%
24-11-25	Mon	1008.85	14.25	19.85m	1.4%
21-11-25	Fri	994.6	2.15	19.81m	0.2%
20-11-25	Thu	992.45	-4.1	20m	-0.4%
19-11-25	Wed	996.55	6.95	18.4m	0.7%
18-11-25	Tue	989.6	2.95	21.39m	0.3%
17-11-25	Mon	986.65	-2.85	14.12m	-0.3%
14-11-25	Fri	989.5	-2.2	13.14m	-0.2%
13-11-25	Thu	991.7	7.2	10.2m	0.7%
12-11-25	Wed	984.5	2.2	15.99m	0.2%
11-11-25	Tue	982.3	-2.35	15m	-0.2%
10-11-25	Mon	984.65	-0.6	22.28m	-0.1%
07-11-25	Fri	985.25	-7.4	20.02m	-0.7%
06-11-25	Thu	992.65	5.35	16.61m	0.5%
04-11-25	Tue	987.3	-10.85	23.22m	-1.1%
03-11-25	Mon	998.15	-9.7	19.96m	-1.0%
31-10-25	Fri	1007.85	4.3	17.77m	0.4%
30-10-25	Thu	1003.55	0.6	33.9m	0.1%
29-10-25	Wed	1002.95	8.2	15.7m	0.8%
28-10-25	Tue	994.75	-14.05	17.71m	-1.4%
27-10-25	Mon	1008.8	1.1	43.53m	0.1%
24-10-25	Fri	1007.7	4.75	3.47m	0.5%
23-10-25	Thu	1002.95	0.4	22.2m	0.0%
21-10-25	Tue	1002.55	8.2	25.21m	0.8%
20-10-25	Mon	994.35	1.1	23.31m	0.1%
17-10-25	Fri	978.25	16.1	22.94m	1.6%
16-10-25	Thu	977.15	0.15	22.93m	0.0%
15-10-25	Wed	977	-3.9	18.63m	-0.4%
14-10-25	Tue	980.9	3.8	13.76m	0.4%
13-10-25	Mon	977.1	-1.6	15.37m	-0.2%
10-10-25	Fri	978.7	-3.8	15.94m	-0.4%
09-10-25	Thu	982.5	9.05	25.54m	0.9%
08-10-25	Wed	973.45	8.3	18.54m	0.9%
07-10-25	Tue	965.15	-0.1	26.66m	0.0%
06-10-25	Mon	965.25	14.25	25.35m	1.5%
03-10-25	Fri	951	0.7	28.3m	0.1%
01-10-25	Wed	950.3	5.25	32.4m	0.6%
30-09-25	Tue	945.05	-4.8	14.87m	-0.5%
29-09-25	Mon	949.85	-1.2	31.41m	-0.1%
26-09-25	Fri	951.05	-6.15	15.12m	-0.6%
25-09-25	Thu	957.2	-7	21.02m	-0.7%
24-09-25	Wed	964.2	-2.7	10.85m	-0.3%
23-09-25	Tue	966.9	-10	31.24m	-1.0%
22-09-25	Mon	976.9	10.4	17.79m	1.1%
19-09-25	Fri	966.5	-0.35	17.36m	0.0%
18-09-25	Thu	966.85	-0.2	18.66m	0.0%
17-09-25	Wed	967.05	-0.25	14.49m	0.0%
16-09-25	Tue	967.3	-0.5	14.36m	-0.1%
15-09-25	Mon	967.8	1.9	15.11m	0.2%
12-09-25	Fri	965.9	0.75	18.09m	0.1%
11-09-25	Thu	965.15	-0.85	13.99m	-0.1%
10-09-25	Wed	966	2.6	11.71m	0.3%
09-09-25	Tue	963.4	2.15	11.6m	0.2%
08-09-25	Mon	961.25	6.8	17.6m	0.7%
05-09-25	Fri	954.45	9.95	16.08m	1.1%
04-09-25	Thu	944.5	-6.1	14.2m	-0.6%
03-09-25	Wed	950.6	-1	20.18m	-0.1%
02-09-25	Tue	951.6	-6.2	14.82m	-0.6%
01-09-25	Mon	957.8	-15.6	25.44m	-1.6%
29-08-25	Fri	973.4	-990.7	16.92m	-50.4%
28-08-25	Thu	1964.1	-0.5	8.76m	0.0%
26-08-25	Tue	1964.6	-26.6	9.92m	-1.3%