HDFC Bank share price		* Reload page for latest data.	Stock Listed on :	08-11-95	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	HDFC Bank		MCap (aprox) 5.6 Lack Crores	Symbol : HDFCBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.0%	-17.6%	-21.3%	-26.2%	-23.1%	-58.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	731.55	-24.65	103.5m	-3.3%
27-03-26	Fri	756.2	-26.1	65.49m	-3.3%	Data Update : 8 PM
25-03-26	Wed	782.3	17.4	59.23m	2.3%	30-03-26 : 731.55
24-03-26	Tue	764.9	20.75	61.27m	2.8%
23-03-26	Mon	744.15	-36.3	72.34m	-4.7%	Compared to  :  18-03-26 840.6
20-03-26	Fri	780.45	-17.75	103.13m	-2.2%
19-03-26	Thu	798.2		171.64m	-5.3%	7 Days %
18-03-26	Wed	840.6	-47.15	52.18m	2.9%	-13.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 887.75
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-17.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 929.25
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-21.3%
02-03-26	Mon
27-02-26	Fri	887.75	-10.85	34.62m	-1.2%	Compared to  :  30-12-25 990.9
26-02-26	Thu	898.6	-9	41.17m	-1.0%
25-02-26	Wed	907.6	-2.9	27.88m	-0.3%	3 Months %
24-02-26	Tue	910.5	-13.1	31.31m	-1.4%	-26.2%
23-02-26	Mon	923.6	11.75	23.27m	1.3%
20-02-26	Fri	911.85	-3.75	22.65m	-0.4%	Compared to  :  30-09-25 951
19-02-26	Thu	915.6	-9.1	21.21m	-1.0%
18-02-26	Wed	924.7	-1	12.74m	-0.1%	6 Months %
17-02-26	Tue	925.7	-0.1	22.6m	0.0%	-23.1%
16-02-26	Mon	925.8	21.9	18.81m	2.4%
13-02-26	Fri	903.9	-16.7	50.19m	-1.8%	Compared to  :  01-04-25 1767.85
12-02-26	Thu	920.6	-6.5	33.87m	-0.7%
11-02-26	Wed	927.1	-5.3	24.87m	-0.6%	1 year %
10-02-26	Tue	932.4	-4.85	31.53m	-0.5%	-58.6%
09-02-26	Mon	937.25	-3.85	23.95m	-0.4%
06-02-26	Fri	941.1	-8.6	18.12m	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	949.7	-3.4	28.1m	-0.4%
04-02-26	Wed	953.1	4.4	24.37m	0.5%
03-02-26	Tue	948.7	20.6	50.34m	2.2%
02-02-26	Mon	928.1	6	28.03m	0.7%
01-02-26	Sun	922.1	-7.15	9.86m	-0.8%
30-01-26	Fri	929.25	-6.25	29.69m	-0.7%
29-01-26	Thu	935.5	2.8	37.18m	0.3%
28-01-26	Wed	932.7	6.3	35.35m	0.7%
27-01-26	Tue	926.4	10.3	44.75m	1.1%
23-01-26	Fri	916.1	-2.6	30.99m	-0.3%
22-01-26	Thu	918.7	-1.65	44.44m	-0.2%
21-01-26	Wed	920.35	-10.85	32.77m	-1.2%
20-01-26	Tue	931.2	3.3	36.02m	0.4%
19-01-26	Mon	927.9	-3.2	38.19m	-0.3%
16-01-26	Fri	931.1	5.65	37.78m	0.6%
14-01-26	Wed	925.45	-11.9	36.69m	-1.3%
13-01-26	Tue	937.35	0.4	32.04m	0.0%
12-01-26	Mon	936.95	-2.05	21.07m	-0.2%
09-01-26	Fri	939	-7.7	38.18m	-0.8%
08-01-26	Thu	946.7	-2.35	21.93m	-0.2%
07-01-26	Wed	949.05	-13.15	52.88m	-1.4%
06-01-26	Tue	962.2	-15.3	31.99m	-1.6%
05-01-26	Mon	977.5	-24.1	27.65m	-2.4%
02-01-26	Fri	1001.6	10.45	11.75m	1.1%
01-01-26	Thu	991.15	-0.05	7.13m	0.0%
31-12-25	Wed	991.2	0.3	10.96m	0.0%
30-12-25	Tue	990.9	-0.8	33.16m	-0.1%
29-12-25	Mon	991.7	-0.4	13.55m	0.0%
26-12-25	Fri	992.1	-5.1	9.36m	-0.5%
24-12-25	Wed	997.2	0.6	13.7m	0.1%
23-12-25	Tue	996.6	8.9	17.93m	0.9%
22-12-25	Mon	987.7	2.2	13.54m	0.2%
19-12-25	Fri	985.5	5.8	25.95m	0.6%
18-12-25	Thu	979.7	-4.3	14.91m	-0.4%
17-12-25	Wed	984	-10.3	19.08m	-1.0%
16-12-25	Tue	994.3	-1.8	20.05m	-0.2%
15-12-25	Mon	996.1	-5.4	9.79m	-0.5%
12-12-25	Fri	1001.5	1.2	11.99m	0.1%
11-12-25	Thu	1000.3	10.5	11.84m	1.1%
10-12-25	Wed	989.8	-7.3	15.32m	-0.7%
09-12-25	Tue	997.1	-6	15.29m	-0.6%
08-12-25	Mon	1003.1	-0.2	12.9m	0.0%
05-12-25	Fri	1003.3	6.1	12.84m	0.6%
04-12-25	Thu	997.2	-3.3	14.53m	-0.3%
03-12-25	Wed	1000.5	10.7	15.45m	1.1%
02-12-25	Tue	989.8	-12.3	27.32m	-1.2%
01-12-25	Mon	1002.1	-5.5	16.75m	-0.5%
28-11-25	Fri	1007.6	-1.9	15.99m	-0.2%
27-11-25	Thu	1009.5	5.6	25.54m	0.6%
26-11-25	Wed	1003.9	14.1	19.49m	1.4%
25-11-25	Tue	989.8	-9.35	24.99m	-0.9%
24-11-25	Mon	999.15	1.1	32.2m	0.1%
21-11-25	Fri	998.05	-10.8	17.5m	-1.1%
20-11-25	Thu	1008.85	14.25	19.85m	1.4%
19-11-25	Wed	992.45	-4.1	20m	-0.4%
18-11-25	Tue	994.6	2.15	19.81m	0.2%
17-11-25	Mon	996.55	6.95	18.4m	0.7%
14-11-25	Fri	989.6	2.95	21.39m	0.3%
13-11-25	Thu	986.65	-2.85	14.12m	-0.3%
12-11-25	Wed	989.5	-2.2	13.14m	-0.2%
11-11-25	Tue	991.7	7.2	10.2m	0.7%
10-11-25	Mon	984.5	2.2	15.99m	0.2%
07-11-25	Fri	982.3	-2.35	15m	-0.2%
06-11-25	Thu	984.65	-0.6	22.28m	-0.1%
04-11-25	Tue	985.25	-7.4	20.02m	-0.7%
03-11-25	Mon	987.3	-10.85	23.22m	-1.1%
31-10-25	Fri	992.65	5.35	16.61m	0.5%
30-10-25	Thu	998.15	-9.7	19.96m	-1.0%
29-10-25	Wed	1007.85	4.3	17.77m	0.4%
28-10-25	Tue	1003.55	0.6	33.9m	0.1%
27-10-25	Mon	1002.95	8.2	15.7m	0.8%
24-10-25	Fri	994.75	-14.05	17.71m	-1.4%
23-10-25	Thu	1008.8	1.1	43.53m	0.1%
21-10-25	Tue	1007.7	4.75	3.47m	0.5%
20-10-25	Mon	1002.95	0.4	22.2m	0.0%
17-10-25	Fri	1002.55	8.2	25.21m	0.8%
16-10-25	Thu	994.35	16.1	22.94m	1.6%
15-10-25	Wed	978.25	1.1	23.31m	0.1%
14-10-25	Tue	977.15	0.15	22.93m	0.0%
13-10-25	Mon	977	-3.9	18.63m	-0.4%
10-10-25	Fri	980.9	3.8	13.76m	0.4%
09-10-25	Thu	977.1	-1.6	15.37m	-0.2%
08-10-25	Wed	978.7	-3.8	15.94m	-0.4%
07-10-25	Tue	973.45	8.3	18.54m	0.9%
06-10-25	Mon	982.5	9.05	25.54m	0.9%
03-10-25	Fri	965.15	-0.1	26.66m	0.0%
01-10-25	Wed	965.25	14.25	25.35m	1.5%
30-09-25	Tue	951	0.7	28.3m	0.1%
29-09-25	Mon	950.3	5.25	32.4m	0.6%
26-09-25	Fri	945.05	-4.8	14.87m	-0.5%
25-09-25	Thu	949.85	-1.2	31.41m	-0.1%
24-09-25	Wed	951.05	-6.15	15.12m	-0.6%
23-09-25	Tue	957.2	-7	21.02m	-0.7%
22-09-25	Mon	964.2	-2.7	10.85m	-0.3%
19-09-25	Fri	966.9	-10	31.24m	-1.0%
18-09-25	Thu	966.5	-0.35	17.36m	0.0%
17-09-25	Wed	976.9	10.4	17.79m	1.1%
16-09-25	Tue	966.85	-0.2	18.66m	0.0%
15-09-25	Mon	967.05	-0.25	14.49m	0.0%
12-09-25	Fri	967.3	-0.5	14.36m	-0.1%
11-09-25	Thu	967.8	1.9	15.11m	0.2%
10-09-25	Wed	965.9	0.75	18.09m	0.1%
09-09-25	Tue	965.15	-0.85	13.99m	-0.1%
08-09-25	Mon	966	2.6	11.71m	0.3%
05-09-25	Fri	963.4	2.15	11.6m	0.2%
04-09-25	Thu	961.25	6.8	17.6m	0.7%
03-09-25	Wed	954.45	9.95	16.08m	1.1%
02-09-25	Tue	944.5	-6.1	14.2m	-0.6%
01-09-25	Mon	950.6	-1	20.18m	-0.1%
29-08-25	Fri	951.6	-6.2	14.82m	-0.6%
28-08-25	Thu	957.8	-15.6	25.44m	-1.6%
26-08-25	Tue	973.4	-990.7	16.92m	-50.4%
25-08-25	Mon	1964.1	-0.5	8.76m	0.0%
22-08-25	Fri	1964.6	-26.6	9.92m	-1.3%
21-08-25	Thu	1991.2	3	6.22m	0.2%
20-08-25	Wed	1988.2	-2.9	4.98m	-0.1%
19-08-25	Tue	1991.1	-12.5	6.18m	-0.6%
18-08-25	Mon	2003.6	12.5	9.64m	0.6%
14-08-25	Thu	1980.3	10.4	6.79m	0.5%
13-08-25	Wed	1991.1	10.8	8.76m	0.5%
12-08-25	Tue	1969.9	-25.7	6.47m	-1.3%
11-08-25	Mon	1995.6	21.7	4.55m	1.1%
08-08-25	Fri	1973.9	-21.5	6.95m	-1.1%
07-08-25	Thu	1995.4	10.1	6.54m	0.5%
06-08-25	Wed	1985.3	7.7	7.04m	0.4%
05-08-25	Tue	1977.6	-14.4	11.99m	-0.7%
04-08-25	Mon	1992	-20.2	6.97m	-1.0%
01-08-25	Fri	2012.2	-6	5.66m	-0.3%
31-07-25	Thu	2018.2	-7.6	11.09m	-0.4%
30-07-25	Wed	2025.8	4.2	7.58m	0.2%
29-07-25	Tue	2021.6	13.1	9.95m	0.7%
28-07-25	Mon	2008.5	3.9	6.03m	0.2%
25-07-25	Fri	2004.6	-9.6	4.65m	-0.5%
24-07-25	Thu	2014.2	-10.1	9.55m	-0.5%
23-07-25	Wed	2024.3	17.2	6.82m	0.9%
22-07-25	Tue	2007.1	6.6	7.42m	0.3%
21-07-25	Mon	2000.5	43.1	11.15m	2.2%
18-07-25	Fri	1957.4	-29.5	8.06m	-1.5%
17-07-25	Thu	1986.9	-9.4	11.26m	-0.5%
16-07-25	Wed	1996.3	0.8	9m	0.0%
15-07-25	Tue	1995.5	12.5	7.25m	0.6%
14-07-25	Mon	1983	-0.7	6.54m	0.0%
11-07-25	Fri	1983.7	-22.5	6.26m	-1.1%
10-07-25	Thu	2006.2	-5	8.52m	-0.2%
09-07-25	Wed	2011.2	9.8	6.93m	0.5%
08-07-25	Tue	2001.4	14	7.61m	0.7%
07-07-25	Mon	1987.4	-1.9	5.67m	-0.1%
04-07-25	Fri	1989.3	2.2	3.93m	0.1%
03-07-25	Thu	1987.1	1.1	8.43m	0.1%
02-07-25	Wed	1986	-26.1	9.44m	-1.3%
01-07-25	Tue	2012.1	10.6	7.19m	0.5%
30-06-25	Mon	2001.5	-13.4	6.82m	-0.7%
27-06-25	Fri	2014.9	-6.9	14.11m	-0.3%
26-06-25	Thu	2021.8	41.6	25.04m	2.1%
25-06-25	Wed	1980.2	19.3	9.2m	1.0%
24-06-25	Tue	1960.9	12.5	11.31m	0.6%
23-06-25	Mon	1948.4	-16.3	5.87m	-0.8%
20-06-25	Fri	1935.3	1.4	8.44m	0.1%
19-06-25	Thu	1964.7	29.4	16.45m	1.5%
18-06-25	Wed	1933.9	4.3	9.22m	0.2%
17-06-25	Tue	1929.6	-5.8	8.49m	-0.3%
16-06-25	Mon	1935.4	17.8	8.26m	0.9%
13-06-25	Fri	1917.6	-25.8	6.06m	-1.3%
12-06-25	Thu	1943.4	-7	8.17m	-0.4%
11-06-25	Wed	1950.4	-14.9	5.55m	-0.8%
10-06-25	Tue	1978.9	0.2	6.6m	0.0%
09-06-25	Mon	1965.3	-13.6	7.77m	-0.7%
06-06-25	Fri	1978.7	29.1	15.06m	1.5%
05-06-25	Thu	1949.6	8.4	11.13m	0.4%
04-06-25	Wed	1941.2	16.6	6.48m	0.9%
03-06-25	Tue	1924.6	-7.5	12.19m	-0.4%
02-06-25	Mon	1932.1	-12.8	7.33m	-0.7%
30-05-25	Fri	1944.9	17.4	14.37m	0.9%
29-05-25	Thu	1927.5	4	14.46m	0.2%
28-05-25	Wed	1926.3	-13.9	13.08m	-0.7%
27-05-25	Tue	1923.5	-2.8	9.08m	-0.1%
26-05-25	Mon	1940.2	6.6	5.4m	0.3%
23-05-25	Fri	1933.6	-6.9	10.65m	-0.4%
22-05-25	Thu	1919.9	13.7	4.78m	0.7%
21-05-25	Wed	1926.8	11.9	7.57m	0.6%
20-05-25	Tue	1914.9	-23.8	11.94m	-1.2%
19-05-25	Mon	1938.7	4	5.1m	0.2%
16-05-25	Fri	1934.7	0.9	7.93m	0.0%
15-05-25	Thu	1933.8	23.2	16.12m	1.2%
14-05-25	Wed	1910.6	-12	7.72m	-0.6%
13-05-25	Tue	1922.6	-34.6	12.12m	-1.8%
12-05-25	Mon	1957.2	67.5	9.31m	3.6%
09-05-25	Fri	1889.7	-38.8	8.59m	-2.0%
08-05-25	Thu	1945.6	13.9	10.71m	0.7%
07-05-25	Wed	1928.5	-17.1	17.4m	-0.9%
06-05-25	Tue	1931.7	-5.1	8.75m	-0.3%
05-05-25	Mon	1936.8	11.8	7.53m	0.6%
02-05-25	Fri	1925	0	11.41m	0.0%
30-04-25	Wed	1925	16.2	15.97m	0.8%
29-04-25	Tue	1908.8	-11.4	9.46m	-0.6%
28-04-25	Mon	1920.2	9	6.96m	0.5%
25-04-25	Fri	1911.2	-5.6	9.25m	-0.3%
24-04-25	Thu	1916.8	-7.1	12.97m	-0.4%
23-04-25	Wed	1923.9	-37.8	15.29m	-1.9%
22-04-25	Tue	1961.7	34.6	22.98m	1.8%
21-04-25	Mon	1927.1	20.4	17.12m	1.1%
17-04-25	Thu	1906.7	28.7	17.85m	1.5%
16-04-25	Wed	1878	13.1	9.57m	0.7%
15-04-25	Tue	1864.9	58.15	24.65m	3.2%
11-04-25	Fri	1806.75	41.75	16.39m	2.4%
09-04-25	Wed	1765	-4.15	11.23m	-0.2%
08-04-25	Tue	1769.15	11.45	17.78m	0.7%
07-04-25	Mon	1757.7	-59.6	19m	-3.3%
04-04-25	Fri	1817.3	22.45	16.77m	1.3%
03-04-25	Thu	1794.85	-2.05	5.63m	-0.1%
02-04-25	Wed	1796.9	29.05	5.79m	1.6%
01-04-25	Tue	1767.85	-60.35	14.26m	-3.3%
28-03-25	Fri	1825.35	18.8	20.83m	1.0%
27-03-25	Thu	1828.2	2.85	14.39m	0.2%
26-03-25	Wed	1806.55	-14.9	12.24m	-0.8%