HDFC Life Insurance Company share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	HDFC Life Insurance Company		MCap (aprox) 132672.7 Crores	Symbol : HDFCLIFE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	2.1%	4.1%	-15.9%	-19.0%	-17.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	616.6	2.25	3.48m	0.4%
21-05-26	Thu	614.35	9.25	3.63m	1.5%	Data Update : 8 PM
20-05-26	Wed	605.1	-5.3	3.7m	-0.9%	22-05-26 : 616.6
19-05-26	Tue	610.4	5.45	1.78m	0.9%
18-05-26	Mon	604.95	-3.75	3.98m	-0.6%	Compared to  :  13-05-26 602.8
15-05-26	Fri	608.7	-3.85	2.9m	-0.6%
14-05-26	Thu	612.55	9.75	3.12m	1.6%	7 Days %
13-05-26	Wed	602.8	1	2.29m	0.2%	2.3%
12-05-26	Tue	601.8	-20.9	2.79m	-3.4%
11-05-26	Mon	622.7	1	3.74m	0.2%	Compared to  :  22-04-26 604.05
08-05-26	Fri	621.7	-3.7	2.35m	-0.6%
07-05-26	Thu	625.4	19.05	22.42m	3.1%	1 Month %
06-05-26	Wed	606.35	12.25	34.34m	2.1%	2.1%
05-05-26	Tue	594.1	5.75	4.08m	1.0%	.
04-05-26	Mon	588.35	1.45	2.59m	0.2%	Compared to  :  23-03-26 592.1
30-04-26	Thu	586.9	-7.5	6.23m	-1.3%
29-04-26	Wed	594.4	4.25	6.87m	0.7%	2 Months %
28-04-26	Tue	590.15	-7.15	5.6m	-1.2%	4.1%
27-04-26	Mon	597.3	9.1	5.55m	1.5%
24-04-26	Fri	588.2	-10.45	2.81m	-1.7%	Compared to  :  23-02-26 733.15
23-04-26	Thu	598.65	-5.4	4.49m	-0.9%
22-04-26	Wed	604.05	-10.15	4m	-1.7%	3 Months %
21-04-26	Tue	614.2	4.45	4.8m	0.7%	-15.9%
20-04-26	Mon	609.75	-6.7	4.98m	-1.1%
17-04-26	Fri	616.45	-15.05	8.16m	-2.4%	Compared to  :  21-11-25 761.1
16-04-26	Thu	631.5	-8.95	3.02m	-1.4%
15-04-26	Wed	640.45	21.35	5.74m	3.4%	6 Months %
13-04-26	Mon	619.1	14.95	5.55m	2.5%	-19.0%
10-04-26	Fri	604.15	12.95	4.39m	2.2%
09-04-26	Thu	591.2	-7.1	3.91m	-1.2%	Compared to  :  22-05-25 747.05
08-04-26	Wed	598.3	16.6	5.91m	2.9%
07-04-26	Tue	581.7	1.3	3.55m	0.2%	1 year %
06-04-26	Mon	580.4	14.3	4.33m	2.5%	-17.5%
02-04-26	Thu	566.1	-6.85	5.84m	-1.2%
01-04-26	Wed	572.95	-17.65	9.82m	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	590.6	-19.6	6.29m	-3.2%
27-03-26	Fri	610.2	-2.7	4.42m	-0.4%
25-03-26	Wed	612.9	9.9	2.92m	1.6%
24-03-26	Tue	603	10.9	3.64m	1.8%
23-03-26	Mon	592.1	-31.55	4.22m	-5.1%
20-03-26	Fri	623.65	-9.85	3.01m	-1.6%
19-03-26	Thu	633.5	-9.85	1.94m	-1.5%
18-03-26	Wed	643.35	-91.9	2.42m	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	735.25	0.5	2.08m	0.1%
26-02-26	Thu	734.75	-7.7	1.92m	-1.0%
25-02-26	Wed	742.45	13.8	2.72m	1.9%
24-02-26	Tue	728.65	-4.5	1.6m	-0.6%
23-02-26	Mon	733.15	3.55	2.88m	0.5%
20-02-26	Fri	729.6	23.8	4.97m	3.4%
19-02-26	Thu	705.8	1.9	1.32m	0.3%
18-02-26	Wed	703.9	7.1	1.98m	1.0%
17-02-26	Tue	696.8	-5.9	2.08m	-0.8%
16-02-26	Mon	702.7	1.6	5.33m	0.2%
13-02-26	Fri	701.1	-2.85	1.87m	-0.4%
12-02-26	Thu	703.95	-3.95	2.32m	-0.6%
11-02-26	Wed	707.9	4.4	4.09m	0.6%
10-02-26	Tue	703.5	-17.2	4.11m	-2.4%
09-02-26	Mon	720.7	-1.8	1.27m	-0.2%
06-02-26	Fri	722.5	2.35	4.83m	0.3%
05-02-26	Thu	720.15	2.65	3.91m	0.4%
04-02-26	Wed	717.5	2.2	1.82m	0.3%
03-02-26	Tue	715.3	-15.7	973.89k	-2.1%
02-02-26	Mon	731	3.9	3.67m	0.5%
01-02-26	Sun	727.1	-1.5	2.51m	-0.2%
30-01-26	Fri	728.6	8.55	1.78m	1.2%
29-01-26	Thu	720.05	7.95	3.34m	1.1%
28-01-26	Wed	712.1	-13	3.23m	-1.8%
27-01-26	Tue	725.1	0.75	2.37m	0.1%
23-01-26	Fri	724.35	-7.75	3.46m	-1.1%
22-01-26	Thu	732.1	-4.7	2.32m	-0.6%
21-01-26	Wed	736.8	4.25	2.57m	0.6%
20-01-26	Tue	732.55	-10.65	9.86m	-1.4%
19-01-26	Mon	743.2	-5.3	2.91m	-0.7%
16-01-26	Fri	748.5	-6.15	1.82m	-0.8%
14-01-26	Wed	754.65	4.75	1.77m	0.6%
13-01-26	Tue	749.9	-8.25	3.27m	-1.1%
12-01-26	Mon	758.15	-14.2	1.99m	-1.8%
09-01-26	Fri	772.35	-5.5	1.35m	-0.7%
08-01-26	Thu	777.85	18.55	2.9m	2.4%
07-01-26	Wed	759.3	4.45	1.35m	0.6%
06-01-26	Tue	754.85	4.75	1.46m	0.6%
05-01-26	Mon	750.1	0.25	820.23k	0.0%
02-01-26	Fri	749.85	6.85	2.5m	0.9%
01-01-26	Thu	743	-3.45	13.79m	-0.5%
31-12-25	Wed	746.45	-2	2.91m	-0.3%
30-12-25	Tue	748.45	-6.9	1.66m	-0.9%
29-12-25	Mon	755.35	-8.6	1.13m	-1.1%
26-12-25	Fri	763.95	2.15	1.25m	0.3%
24-12-25	Wed	761.8	-4.65	767.83k	-0.6%
23-12-25	Tue	766.45	9.45	3.1m	1.2%
22-12-25	Mon	757	3.5	731.54k	0.5%
19-12-25	Fri	753.5	-10.85	1.81m	-1.4%
18-12-25	Thu	764.35	-8.35	2.13m	-1.1%
17-12-25	Wed	772.7	-4.8	1.51m	-0.6%
16-12-25	Tue	777.5	2.3	1.29m	0.3%
15-12-25	Mon	775.2	4.15	2.13m	0.5%
12-12-25	Fri	771.05	8.15	1.67m	1.1%
11-12-25	Thu	762.9	-1.15	1.97m	-0.2%
10-12-25	Wed	764.05	-4.25	3.78m	-0.6%
09-12-25	Tue	768.3	7.5	1.69m	1.0%
08-12-25	Mon	760.8	8.85	2.65m	1.2%
05-12-25	Fri	751.95	-7.05	2.88m	-0.9%
04-12-25	Thu	759	-7.75	2.05m	-1.0%
03-12-25	Wed	766.75	2.45	909k	0.3%
02-12-25	Tue	764.3	-13.5	2.44m	-1.7%
01-12-25	Mon	777.8	-9.75	1.17m	-1.2%
28-11-25	Fri	787.55	21	3.01m	2.7%
27-11-25	Thu	766.55	4.9	1.86m	0.6%
26-11-25	Wed	761.65	-2.35	5.84m	-0.3%
25-11-25	Tue	764	1.8	2.71m	0.2%
24-11-25	Mon	762.2	1.1	2.61m	0.1%
21-11-25	Fri	761.1	-0.7	950.95k	-0.1%
20-11-25	Thu	761.8	-8.45	1.36m	-1.1%
19-11-25	Wed	770.25	-3.45	2.64m	-0.4%
18-11-25	Tue	773.7	-8.5	1.37m	-1.1%
17-11-25	Mon	782.2	-0.9	2.07m	-0.1%
14-11-25	Fri	783.1	19.2	4m	2.5%
13-11-25	Thu	763.9	13.2	2.3m	1.8%
12-11-25	Wed	750.7	1.45	2.05m	0.2%
11-11-25	Tue	749.25	13.2	1.71m	1.8%
10-11-25	Mon	736.05	-6.4	1.64m	-0.9%
07-11-25	Fri	742.45	6.45	2.31m	0.9%
06-11-25	Thu	736	4.15	2.22m	0.6%
04-11-25	Tue	731.85	-14.75	2.58m	-2.0%
03-11-25	Mon	746.6	-14.7	1.52m	-1.9%
31-10-25	Fri	761.3	14.3	2.27m	1.9%
30-10-25	Thu	747	9.75	3.86m	1.3%
29-10-25	Wed	737.25	2.3	3.74m	0.3%
28-10-25	Tue	734.95	-8.7	2.35m	-1.2%
27-10-25	Mon	743.65	-0.05	3.31m	0.0%
24-10-25	Fri	743.7	1.45	119.12k	0.2%
23-10-25	Thu	742.25	-3.7	2.36m	-0.5%
21-10-25	Tue	745.95	3.1	4.21m	0.4%
20-10-25	Mon	742.85	-18.3	10.21m	-2.4%
17-10-25	Fri	761.15	17.6	2.76m	2.4%
16-10-25	Thu	743.55	-3	3.41m	-0.4%
15-10-25	Wed	746.55	-0.75	1.68m	-0.1%
14-10-25	Tue	747.3	-7.05	2.77m	-0.9%
13-10-25	Mon	754.35	7.05	4.48m	0.9%
10-10-25	Fri	747.3	-8.3	2.26m	-1.1%
09-10-25	Thu	755.6	-7.45	3.29m	-1.0%
08-10-25	Wed	763.05	3.85	1.32m	0.5%
07-10-25	Tue	759.2	-4.8	5.42m	-0.6%
06-10-25	Mon	764	7.55	1.54m	1.0%
03-10-25	Fri	756.45	-0.15	3.44m	0.0%
01-10-25	Wed	756.6	-7.8	3.46m	-1.0%
30-09-25	Tue	764.4	-0.65	2.96m	-0.1%
29-09-25	Mon	765.05	-5.2	2.08m	-0.7%
26-09-25	Fri	770.25	-4.8	1.1m	-0.6%
25-09-25	Thu	775.05	-12.75	2.22m	-1.6%
24-09-25	Wed	787.8	5.6	1.98m	0.7%
23-09-25	Tue	782.2	-2.4	3.63m	-0.3%
22-09-25	Mon	784.6	16.55	4.82m	2.2%
19-09-25	Fri	768.05	-6.3	2.33m	-0.8%
18-09-25	Thu	774.35	-2.85	1.76m	-0.4%
17-09-25	Wed	777.2	-2.45	1.36m	-0.3%
16-09-25	Tue	779.65	5.4	2.26m	0.7%
15-09-25	Mon	774.25	-3.35	1.24m	-0.4%
12-09-25	Fri	777.6	16.5	2.3m	2.2%
11-09-25	Thu	761.1	7.35	2.39m	1.0%
10-09-25	Wed	753.75	-5.8	3.46m	-0.8%
09-09-25	Tue	759.55	5.3	3.23m	0.7%
08-09-25	Mon	754.25	-22.2	10.04m	-2.9%
05-09-25	Fri	776.45	-6.3	1.88m	-0.8%
04-09-25	Thu	782.75	0.95	2.96m	0.1%
03-09-25	Wed	781.8	9.75	2.22m	1.3%
02-09-25	Tue	772.05	-3.3	1.87m	-0.4%
01-09-25	Mon	775.35	-1.25	2.89m	-0.2%
29-08-25	Fri	776.6	-10.4	5.05m	-1.3%
28-08-25	Thu	787	-1.75	2.33m	-0.2%
26-08-25	Tue	788.75	-6.7	1.33m	-0.8%
25-08-25	Mon	795.45	-1.1	2.14m	-0.1%
22-08-25	Fri	796.55	2.8	1.1m	0.4%
21-08-25	Thu	793.75	2.75	1.53m	0.3%
20-08-25	Wed	791	2.25	3.95m	0.3%
19-08-25	Tue	788.75	12.15	2.86m	1.6%
18-08-25	Mon	776.6	10.4	1.72m	1.4%
14-08-25	Thu	766.2	1.45	2m	0.2%
13-08-25	Wed	764.75	3.2	1.72m	0.4%
12-08-25	Tue	761.55	5.85	2.21m	0.8%
11-08-25	Mon	755.7	3.15	1.42m	0.4%
08-08-25	Fri	752.55	14.05	1.8m	1.9%
07-08-25	Thu	738.5	-1.3	1.99m	-0.2%
06-08-25	Wed	739.8	-1.9	2.56m	-0.3%
05-08-25	Tue	741.7	-13.8	1.7m	-1.8%
04-08-25	Mon	755.5	-1.95	1.78m	-0.3%
01-08-25	Fri	757.45	1.1	2.01m	0.1%
31-07-25	Thu	756.35	-4.85	1.13m	-0.6%
30-07-25	Wed	761.2	-1.15	1.51m	-0.2%
29-07-25	Tue	762.35	5.05	1.71m	0.7%
28-07-25	Mon	757.3	-5.2	1.26m	-0.7%
25-07-25	Fri	762.5	-0.8	1.31m	-0.1%
24-07-25	Thu	763.3	11	4.33m	1.5%
23-07-25	Wed	752.3	12.8	2.07m	1.7%
22-07-25	Tue	739.5	-12.3	3.45m	-1.6%
21-07-25	Mon	751.8	-4.15	4.38m	-0.5%
18-07-25	Fri	755.95	-0.9	6.27m	-0.1%
17-07-25	Thu	756.85	-7.9	2.84m	-1.0%
16-07-25	Wed	764.75	5.75	1.79m	0.8%
15-07-25	Tue	759	-12.25	3.51m	-1.6%
14-07-25	Mon	771.25	-15.05	2.6m	-1.9%
11-07-25	Fri	786.3	4.7	5.03m	0.6%
10-07-25	Thu	794.15	-7.85	2.17m	-1.0%
09-07-25	Wed	789.45	4.35	2.17m	0.6%
08-07-25	Tue	785.1	-0.75	1.54m	-0.1%
07-07-25	Mon	785.85	-3.85	3.44m	-0.5%
04-07-25	Fri	789.7	-20.2	3.25m	-2.5%
03-07-25	Thu	809.9	-4.4	2.6m	-0.5%
02-07-25	Wed	814.3	7.35	2.97m	0.9%
01-07-25	Tue	806.95	7.5	17.24m	0.9%
30-06-25	Mon	799.45	14.35	4.29m	1.8%
27-06-25	Fri	785.1	5.4	2.73m	0.7%
26-06-25	Thu	779.7	5.55	1.97m	0.7%
25-06-25	Wed	774.15	-4.8	1.85m	-0.6%
24-06-25	Tue	778.95	17.1	5.26m	2.2%
23-06-25	Mon	761.85	-4.35	3.06m	-0.6%
20-06-25	Fri	766.2	-7.75	1.06m	-1.0%
19-06-25	Thu	773.95	3.4	1.9m	0.4%
18-06-25	Wed	770.55	17.7	2.3m	2.4%
17-06-25	Tue	752.85	-1.65	1.49m	-0.2%
16-06-25	Mon	754.5	-9.7	1.6m	-1.3%
13-06-25	Fri	764.2	1.75	1.53m	0.2%
12-06-25	Thu	762.45	2.05	2.17m	0.3%
11-06-25	Wed	760.4	5.3	3.15m	0.7%
10-06-25	Tue	755.1	-6.5	1.22m	-0.9%
09-06-25	Mon	761.6	2.8	1.64m	0.4%
06-06-25	Fri	758.8	0.9	2.32m	0.1%
05-06-25	Thu	757.9	-8.8	3.36m	-1.1%
04-06-25	Wed	766.7	-10.15	3.46m	-1.3%
03-06-25	Tue	776.85	-4.05	3.18m	-0.5%
02-06-25	Mon	780.9	-8.55	2.92m	-1.1%
30-05-25	Fri	789.45	13.65	4.16m	1.8%
29-05-25	Thu	775.8	-4.2	3.47m	-0.5%
28-05-25	Wed	780	-0.4	2.34m	-0.1%
27-05-25	Tue	780.4	24.55	4.51m	3.2%
26-05-25	Mon	755.85	-3.85	2.39m	-0.5%
23-05-25	Fri	759.7	12.65	1.93m	1.7%
22-05-25	Thu	747.05	-3.9	2.19m	-0.5%
21-05-25	Wed	750.95	0.4	1.19m	0.1%