HDIL share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	HDIL		MCap (aprox) 93.9 Crores	Symbol : HDIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-9.6%			-26.1%	-38.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1.98	0.04	120.25k	2.1%
20-05-26	Wed	1.94	-0.05	166.55k	-2.5%	Data Update : 8 PM
19-05-26	Tue	1.99	0.01	89.34k	0.5%	21-05-26 : 1.98
18-05-26	Mon	1.98	-0.03	103.92k	-1.5%
15-05-26	Fri	2.01	0.01	71.29k	0.5%	Compared to  :  12-05-26 2.02
14-05-26	Thu	2	-0.03	136.59k	-1.5%
13-05-26	Wed	2.03	0.01	98.46k	0.5%	7 Days %
12-05-26	Tue	2.02	0.01	102.78k	0.5%	-2.0%
11-05-26	Mon	2.01	-0.05	244.45k	-2.4%
08-05-26	Fri	2.06	0	80.51k	0.0%	Compared to  :  21-04-26 2.19
07-05-26	Thu	2.06	0	268.85k	0.0%
06-05-26	Wed	2.06	0.04	190.32k	2.0%	1 Month %
05-05-26	Tue	2.02	-0.01	190.85k	-0.5%	-9.6%
04-05-26	Mon	2.03	-0.05	280.49k	-2.4%	.
30-04-26	Thu	2.08	-0.08	88.41k	-3.7%	Compared to  :  20-03-26
29-04-26	Wed	2.16	0.02	99.02k	0.9%
28-04-26	Tue	2.14	0	215.81k	0.0%	2 Months %
27-04-26	Mon	2.14	0.08	172.44k	3.9%
24-04-26	Fri	2.06	-0.01	72.98k	-0.5%
23-04-26	Thu	2.07	-0.02	144.79k	-1.0%	Compared to  :  20-02-26
22-04-26	Wed	2.09	-0.1	258.1k	-4.6%
21-04-26	Tue	2.19	-0.09	152.31k	-3.9%	3 Months %
20-04-26	Mon	2.28	-0.09	138.45k	-3.8%
17-04-26	Fri	2.37	-0.04	226.68k	-1.7%
16-04-26	Thu	2.41	0.09	137.07k	3.9%	Compared to  :  21-11-25 2.68
15-04-26	Wed	2.32	0.08	134.67k	3.6%
13-04-26	Mon	2.24	0.09	58.81k	4.2%	6 Months %
10-04-26	Fri	2.15	0.1	80.44k	4.9%	-26.1%
09-04-26	Thu	2.05	0.05	123.57k	2.5%
08-04-26	Wed	2	0.05	180.73k	2.6%	Compared to  :  21-05-25 3.2
07-04-26	Tue	1.95	0.04	103.89k	2.1%
06-04-26	Mon	1.91	-0.03	299.54k	-1.5%	1 year %
02-04-26	Thu	1.94	-0.05	217.57k	-2.5%	-38.1%
01-04-26	Wed	1.99	0.06	267.54k	3.1%
30-03-26	Mon	1.93		141.84k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri
25-03-26	Wed
24-03-26	Tue
23-03-26	Mon	2.03		29.16k	-4.7%
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu			0
25-02-26	Wed	2.47		23.45k	-5.0%
24-02-26	Tue
23-02-26	Mon
20-02-26	Fri
19-02-26	Thu
18-02-26	Wed	2.6		30.53k	-4.8%
17-02-26	Tue
16-02-26	Mon
13-02-26	Fri
12-02-26	Thu
11-02-26	Wed	2.73	0.12	387.83k	4.6%
10-02-26	Tue	2.61	0.12	261.31k	4.8%
09-02-26	Mon	2.49	0.11	156.98k	4.6%
06-02-26	Fri	2.38	0.11	183.96k	4.8%
05-02-26	Thu	2.27	0.1	273.34k	4.6%
04-02-26	Wed	2.17	0.08	294.92k	3.8%
03-02-26	Tue	2.09	0.09	203.11k	4.5%
02-02-26	Mon	2	-0.01	231.15k	-0.5%
01-02-26	Sun	2.01	-0.03	134.38k	-1.5%
30-01-26	Fri	2.04	0.03	170.49k	1.5%
29-01-26	Thu	2.01	-0.05	139.32k	-2.4%
28-01-26	Wed	2.06	0.02	48.58k	1.0%
27-01-26	Tue	2.04	0.01	206.74k	0.5%
23-01-26	Fri	2.03	-0.03	137.24k	-1.5%
22-01-26	Thu	2.06	-0.05	154.99k	-2.4%
21-01-26	Wed	2.11	-0.04	61.72k	-1.9%
20-01-26	Tue	2.15	0.01	184.82k	0.5%
19-01-26	Mon	2.14	-0.05	116.11k	-2.3%
16-01-26	Fri	2.19	0.06	171.37k	2.8%
14-01-26	Wed	2.13	-0.08	181.5k	-3.6%
13-01-26	Tue	2.21	-0.02	83.18k	-0.9%
12-01-26	Mon	2.23	-0.02	278.29k	-0.9%
09-01-26	Fri	2.25	-0.05	244.13k	-2.2%
08-01-26	Thu	2.3	-0.1	575.53k	-4.2%
07-01-26	Wed	2.4	-0.02	308.48k	-0.8%
06-01-26	Tue	2.42	0.02	96.39k	0.8%
05-01-26	Mon	2.4	0	39.39k	0.0%
02-01-26	Fri	2.4	0	134.56k	0.0%
01-01-26	Thu	2.4	-0.04	312.45k	-1.6%
31-12-25	Wed	2.44	0.04	113.69k	1.7%
30-12-25	Tue	2.4	-0.02	86.54k	-0.8%
29-12-25	Mon	2.42	0.04	164.17k	1.7%
26-12-25	Fri	2.38	0.01	125.92k	0.4%
24-12-25	Wed	2.37	-0.07	92.11k	-2.9%
23-12-25	Tue	2.44	0.04	358.11k	1.7%
22-12-25	Mon	2.4	-0.02	116.09k	-0.8%
19-12-25	Fri	2.42	0.03	163.83k	1.3%
18-12-25	Thu	2.39	0.04	149.6k	1.7%
17-12-25	Wed	2.35	-0.05	108.12k	-2.1%
16-12-25	Tue	2.4	0	121.98k	0.0%
15-12-25	Mon	2.4	-0.02	96.02k	-0.8%
12-12-25	Fri	2.42	0.02	75.36k	0.8%
11-12-25	Thu	2.4	-0.04	132.11k	-1.6%
10-12-25	Wed	2.44	-0.06	156.93k	-2.4%
09-12-25	Tue	2.5	-0.02	89.92k	-0.8%
08-12-25	Mon	2.52	-0.06	294.65k	-2.3%
05-12-25	Fri	2.58	-0.06	101.44k	-2.3%
04-12-25	Thu	2.64	0.07	227.49k	2.7%
03-12-25	Wed	2.57	-0.05	162.94k	-1.9%
02-12-25	Tue	2.62	-0.02	186.97k	-0.8%
01-12-25	Mon	2.64	0.01	89.51k	0.4%
28-11-25	Fri	2.63	-0.02	102.24k	-0.8%
27-11-25	Thu	2.65	-0.02	79.58k	-0.7%
26-11-25	Wed	2.67	-0.02	107.71k	-0.7%
25-11-25	Tue	2.69	-0.05	51.25k	-1.8%
24-11-25	Mon	2.74	0.06	143.91k	2.2%
21-11-25	Fri	2.68	-0.03	165.32k	-1.1%
20-11-25	Thu	2.71	-0.14	411.12k	-4.9%
19-11-25	Wed	2.85	-0.09	65.11k	-3.1%
18-11-25	Tue	2.94	-0.02	234.15k	-0.7%
17-11-25	Mon	2.96	0.07	150.61k	2.4%
14-11-25	Fri	2.89	0.09	209.88k	3.2%
13-11-25	Thu	2.8	-0.02	77.61k	-0.7%
12-11-25	Wed	2.82	0.09	249.82k	3.3%
11-11-25	Tue	2.73	-0.01	242.6k	-0.4%
10-11-25	Mon	2.74	0.03	274.33k	1.1%
07-11-25	Fri	2.71	-0.03	93.29k	-1.1%
06-11-25	Thu	2.74	-0.04	103.99k	-1.4%
04-11-25	Tue	2.78	-0.02	94.83k	-0.7%
03-11-25	Mon	2.8	-0.07	85.77k	-2.4%
31-10-25	Fri	2.87	0	104.33k	0.0%
30-10-25	Thu	2.87	-0.02	90.51k	-0.7%
29-10-25	Wed	2.89	0.06	123.06k	2.1%
28-10-25	Tue	2.83	-0.05	164.02k	-1.7%
27-10-25	Mon	2.88	0.05	357.42k	1.8%
24-10-25	Fri	2.83	0.03	59.63k	1.1%
23-10-25	Thu	2.8	-0.01	121.32k	-0.4%
21-10-25	Tue	2.81	-0.13	239.06k	-4.4%
20-10-25	Mon	2.94	0.04	63.18k	1.4%
17-10-25	Fri	2.9	0.01	50.38k	0.3%
16-10-25	Thu	2.89	-0.01	107.84k	-0.3%
15-10-25	Wed	2.9	-0.01	99.46k	-0.3%
14-10-25	Tue	2.91	0.03	93.75k	1.0%
13-10-25	Mon	2.88	0	85.34k	0.0%
10-10-25	Fri	2.88	-0.01	108.32k	-0.3%
09-10-25	Thu	2.89	-0.05	83.34k	-1.7%
08-10-25	Wed	2.94	-0.07	174.76k	-2.3%
07-10-25	Tue	3.01	0.06	104.07k	2.0%
06-10-25	Mon	2.95	0	51.86k	0.0%
03-10-25	Fri	2.95	0.01	68.04k	0.3%
01-10-25	Wed	2.94	-0.03	98.45k	-1.0%
30-09-25	Tue	2.97	0.06	97.64k	2.1%
29-09-25	Mon	2.91	-0.13	183.98k	-4.3%
26-09-25	Fri	3.04	0.03	53.55k	1.0%
25-09-25	Thu	3.01	-0.09	101.5k	-2.9%
24-09-25	Wed	3.1	0.03	112.32k	1.0%
23-09-25	Tue	3.07	-0.06	115.69k	-1.9%
22-09-25	Mon	3.13	0.08	81.24k	2.6%
19-09-25	Fri	3.05	-0.11	161.07k	-3.5%
18-09-25	Thu	3.16	0.05	95.4k	1.6%
17-09-25	Wed	3.11	0.07	203.32k	2.3%
16-09-25	Tue	3.04	0.06	70.75k	2.0%
15-09-25	Mon	2.98	0.01	79.36k	0.3%
12-09-25	Fri	2.97	-0.12	238.11k	-3.9%
11-09-25	Thu	3.09	-0.06	73.74k	-1.9%
10-09-25	Wed	3.15	0.06	173.5k	1.9%
09-09-25	Tue	3.09	-0.03	105.36k	-1.0%
08-09-25	Mon	3.12	0.05	44.88k	1.6%
05-09-25	Fri	3.07	-0.02	58.84k	-0.6%
04-09-25	Thu	3.09	0.05	73.02k	1.6%
03-09-25	Wed	3.04	0.01	81.89k	0.3%
02-09-25	Tue	3.03	0.02	101.49k	0.7%
01-09-25	Mon	3.01	-0.07	42.88k	-2.3%
29-08-25	Fri	3.08	0.01	48.64k	0.3%
28-08-25	Thu	3.07	-0.1	80.25k	-3.2%
26-08-25	Tue	3.17	-0.13	174.84k	-3.9%
25-08-25	Mon	3.3	0.1	149.43k	3.1%
22-08-25	Fri	3.2	0.15	191.25k	4.9%
21-08-25	Thu	3.05	-0.05	72.93k	-1.6%
20-08-25	Wed	3.1	-0.04	99.01k	-1.3%
19-08-25	Tue	3.14	-0.13	125.7k	-4.0%
18-08-25	Mon	3.27	-0.08	200.7k	-2.4%
14-08-25	Thu	3.35	0.15	323.17k	4.7%
13-08-25	Wed	3.2	-0.01	215.82k	-0.3%
12-08-25	Tue	3.21	0.09	205.92k	2.9%
11-08-25	Mon	3.12	-0.07	174.86k	-2.2%
08-08-25	Fri	3.19	0.02	247.05k	0.6%
07-08-25	Thu	3.17	0.15	210.53k	5.0%
06-08-25	Wed	3.02	0.14	388.88k	4.9%
05-08-25	Tue	2.88	#N/A	247.87k	4.7%
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	2.75	#N/A	256.78k	-5.2%
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	#N/A	#N/A		#N/A
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	2.9	#N/A	190.16k	-3.7%
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	#N/A	#N/A		#N/A
18-07-25	Fri	#N/A	#N/A		#N/A
17-07-25	Thu	#N/A	#N/A		#N/A
16-07-25	Wed	3.01	#N/A	202.43k	-5.0%
15-07-25	Tue	#N/A	#N/A		#N/A
14-07-25	Mon	#N/A	#N/A		#N/A
11-07-25	Fri	#N/A	#N/A		#N/A
10-07-25	Thu	#N/A	#N/A	137.67k	-5.1%
09-07-25	Wed	3.17	#N/A		#N/A
08-07-25	Tue	#N/A	#N/A		#N/A
07-07-25	Mon	#N/A	#N/A		#N/A
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	#N/A	#N/A		#N/A
02-07-25	Wed	3.34	#N/A	190.53k	-5.1%
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	#N/A	#N/A		#N/A
27-06-25	Fri	#N/A	#N/A		#N/A
26-06-25	Thu	#N/A	#N/A		#N/A
25-06-25	Wed	3.52	#N/A	74.66k	-5.1%
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	#N/A	#N/A		#N/A
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	#N/A	#N/A		#N/A
18-06-25	Wed	3.71	#N/A	56.81k	-5.1%
17-06-25	Tue	#N/A	#N/A		#N/A
16-06-25	Mon	#N/A	#N/A		#N/A
13-06-25	Fri	#N/A	#N/A		#N/A
12-06-25	Thu	#N/A	#N/A		#N/A
11-06-25	Wed	3.91	0.06	563.6k	1.6%
10-06-25	Tue	3.85	0.18	468.86k	4.9%
09-06-25	Mon	3.67	0.17	36.76k	4.9%
06-06-25	Fri	3.5	0.16	33.69k	4.8%
05-06-25	Thu	3.34	0.15	82.98k	4.7%
04-06-25	Wed	3.19	#N/A	621.26k	4.9%
03-06-25	Tue	#N/A	#N/A		#N/A
02-06-25	Mon	#N/A	#N/A		#N/A
30-05-25	Fri	#N/A	#N/A		#N/A
29-05-25	Thu	#N/A	#N/A		#N/A
28-05-25	Wed	3.04	#N/A	187.01k	-5.0%
27-05-25	Tue	#N/A	#N/A		#N/A
26-05-25	Mon	#N/A	#N/A		#N/A
23-05-25	Fri	#N/A	#N/A		#N/A
22-05-25	Thu	#N/A	#N/A		#N/A
21-05-25	Wed	3.2	#N/A	63.93k	-5.0%
20-05-25	Tue	#N/A	#N/A		#N/A