HDIL share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: HDIL MCap (aprox)
93 Crores		 Symbol :
HDIL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    -10.6% -19.8% -35.5% -27.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 1.94 -0.05 217.57k -2.5%
01-04-26 Wed 1.99 0.06 267.54k 3.1% Data Update : 8 PM
30-03-26 Mon 1.93   141.84k -4.9% 02-04-26 : 1.94
27-03-26 Fri        
25-03-26 Wed         Compared to  :
 20-03-26
24-03-26 Tue        
23-03-26 Mon 2.03   29.16k -4.7% 7 Days %
20-03-26 Fri          
19-03-26 Thu          
18-03-26 Wed     27.65k -4.9% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
2.17
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -10.6%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
2.42
02-03-26 Mon
27-02-26 Fri         3 Months %
26-02-26 Thu         -19.8%
25-02-26 Wed     0    
24-02-26 Tue     0   Compared to  :
 03-10-25
3.01
23-02-26 Mon 2.47   23.45k -5.0%
20-02-26 Fri         6 Months %
19-02-26 Thu         -35.5%
18-02-26 Wed          
17-02-26 Tue         Compared to  :
 02-04-25
2.67
16-02-26 Mon 2.6   30.53k -4.8%
13-02-26 Fri         1 year %
12-02-26 Thu         -27.3%
11-02-26 Wed          
10-02-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 2.73 0.12 387.83k 4.6%
06-02-26 Fri 2.61 0.12 261.31k 4.8%
05-02-26 Thu 2.49 0.11 156.98k 4.6%
04-02-26 Wed 2.38 0.11 183.96k 4.8%
03-02-26 Tue 2.27 0.1 273.34k 4.6%
02-02-26 Mon 2.17 0.08 294.92k 3.8%
01-02-26 Sun 2.09 0.09 203.11k 4.5%
30-01-26 Fri 2 -0.01 231.15k -0.5%
29-01-26 Thu 2.01 -0.03 134.38k -1.5%
28-01-26 Wed 2.04 0.03 170.49k 1.5%
27-01-26 Tue 2.01 -0.05 139.32k -2.4%
23-01-26 Fri 2.06 0.02 48.58k 1.0%
22-01-26 Thu 2.04 0.01 206.74k 0.5%
21-01-26 Wed 2.03 -0.03 137.24k -1.5%
20-01-26 Tue 2.06 -0.05 154.99k -2.4%
19-01-26 Mon 2.11 -0.04 61.72k -1.9%
16-01-26 Fri 2.15 0.01 184.82k 0.5%
14-01-26 Wed 2.14 -0.05 116.11k -2.3%
13-01-26 Tue 2.19 0.06 171.37k 2.8%
12-01-26 Mon 2.13 -0.08 181.5k -3.6%
09-01-26 Fri 2.21 -0.02 83.18k -0.9%
08-01-26 Thu 2.23 -0.02 278.29k -0.9%
07-01-26 Wed 2.25 -0.05 244.13k -2.2%
06-01-26 Tue 2.3 -0.1 575.53k -4.2%
05-01-26 Mon 2.4 -0.02 308.48k -0.8%
02-01-26 Fri 2.42 0.02 96.39k 0.8%
01-01-26 Thu 2.4 0 39.39k 0.0%
31-12-25 Wed 2.4 0 134.56k 0.0%
30-12-25 Tue 2.4 -0.04 312.45k -1.6%
29-12-25 Mon 2.44 0.04 113.69k 1.7%
26-12-25 Fri 2.4 -0.02 86.54k -0.8%
24-12-25 Wed 2.42 0.04 164.17k 1.7%
23-12-25 Tue 2.38 0.01 125.92k 0.4%
22-12-25 Mon 2.37 -0.07 92.11k -2.9%
19-12-25 Fri 2.44 0.04 358.11k 1.7%
18-12-25 Thu 2.4 -0.02 116.09k -0.8%
17-12-25 Wed 2.42 0.03 163.83k 1.3%
16-12-25 Tue 2.39 0.04 149.6k 1.7%  
15-12-25 Mon 2.35 -0.05 108.12k -2.1%  
12-12-25 Fri 2.4 0 121.98k 0.0%  
11-12-25 Thu 2.4 -0.02 96.02k -0.8%  
10-12-25 Wed 2.42 0.02 75.36k 0.8%  
09-12-25 Tue 2.4 -0.04 132.11k -1.6%  
08-12-25 Mon 2.44 -0.06 156.93k -2.4%  
05-12-25 Fri 2.5 -0.02 89.92k -0.8%  
04-12-25 Thu 2.52 -0.06 294.65k -2.3%  
03-12-25 Wed 2.58 -0.06 101.44k -2.3%  
02-12-25 Tue 2.64 0.07 227.49k 2.7%  
01-12-25 Mon 2.57 -0.05 162.94k -1.9%  
28-11-25 Fri 2.62 -0.02 186.97k -0.8%  
27-11-25 Thu 2.64 0.01 89.51k 0.4%  
26-11-25 Wed 2.63 -0.02 102.24k -0.8%  
25-11-25 Tue 2.65 -0.02 79.58k -0.7%  
24-11-25 Mon 2.67 -0.02 107.71k -0.7%  
21-11-25 Fri 2.74 0.06 143.91k 2.2%  
20-11-25 Thu 2.69 -0.05 51.25k -1.8%  
19-11-25 Wed 2.68 -0.03 165.32k -1.1%  
18-11-25 Tue 2.71 -0.14 411.12k -4.9%  
17-11-25 Mon 2.85 -0.09 65.11k -3.1%  
14-11-25 Fri 2.94 -0.02 234.15k -0.7%  
13-11-25 Thu 2.96 0.07 150.61k 2.4%  
12-11-25 Wed 2.89 0.09 209.88k 3.2%  
11-11-25 Tue 2.8 -0.02 77.61k -0.7%  
10-11-25 Mon 2.82 0.09 249.82k 3.3%  
07-11-25 Fri 2.73 -0.01 242.6k -0.4%  
06-11-25 Thu 2.71 -0.03 93.29k -1.1%  
04-11-25 Tue 2.74 0.03 274.33k 1.1%  
03-11-25 Mon 2.74 -0.04 103.99k -1.4%  
31-10-25 Fri 2.78 -0.02 94.83k -0.7%  
30-10-25 Thu 2.8 -0.07 85.77k -2.4%  
29-10-25 Wed 2.87 0 104.33k 0.0%  
28-10-25 Tue 2.87 -0.02 90.51k -0.7%  
27-10-25 Mon 2.89 0.06 123.06k 2.1%  
24-10-25 Fri 2.83 -0.05 164.02k -1.7%  
23-10-25 Thu 2.88 0.05 357.42k 1.8%  
21-10-25 Tue 2.83 0.03 59.63k 1.1%  
20-10-25 Mon 2.8 -0.01 121.32k -0.4%  
17-10-25 Fri 2.81 -0.13 239.06k -4.4%  
16-10-25 Thu 2.94 0.04 63.18k 1.4%  
15-10-25 Wed 2.9 0.01 50.38k 0.3%  
14-10-25 Tue 2.89 -0.01 107.84k -0.3%  
13-10-25 Mon 2.9 -0.01 99.46k -0.3%  
10-10-25 Fri 2.91 0.03 93.75k 1.0%  
09-10-25 Thu 2.88 -0.01 108.32k -0.3%  
08-10-25 Wed 2.88 0 85.34k 0.0%  
07-10-25 Tue 2.89 -0.05 83.34k -1.7%  
06-10-25 Mon 2.94 -0.07 174.76k -2.3%  
03-10-25 Fri 3.01 0.06 104.07k 2.0%  
01-10-25 Wed 2.95 0 51.86k 0.0%  
30-09-25 Tue 2.95 0.01 68.04k 0.3%  
29-09-25 Mon 2.94 -0.03 98.45k -1.0%  
26-09-25 Fri 2.97 0.06 97.64k 2.1%  
25-09-25 Thu 2.91 -0.13 183.98k -4.3%  
24-09-25 Wed 3.04 0.03 53.55k 1.0%  
23-09-25 Tue 3.01 -0.09 101.5k -2.9%  
22-09-25 Mon 3.07 -0.06 115.69k -1.9%  
19-09-25 Fri 3.1 0.03 112.32k 1.0%  
18-09-25 Thu 3.13 0.08 81.24k 2.6%  
17-09-25 Wed 3.05 -0.11 161.07k -3.5%  
16-09-25 Tue 3.16 0.05 95.4k 1.6%  
15-09-25 Mon 3.11 0.07 203.32k 2.3%  
12-09-25 Fri 3.04 0.06 70.75k 2.0%  
11-09-25 Thu 2.98 0.01 79.36k 0.3%  
10-09-25 Wed 2.97 -0.12 238.11k -3.9%  
09-09-25 Tue 3.09 -0.06 73.74k -1.9%  
08-09-25 Mon 3.15 0.06 173.5k 1.9%  
05-09-25 Fri 3.09 -0.03 105.36k -1.0%  
04-09-25 Thu 3.12 0.05 44.88k 1.6%  
03-09-25 Wed 3.07 -0.02 58.84k -0.6%  
02-09-25 Tue 3.09 0.05 73.02k 1.6%  
01-09-25 Mon 3.04 0.01 81.89k 0.3%  
29-08-25 Fri 3.03 0.02 101.49k 0.7%  
28-08-25 Thu 3.01 -0.07 42.88k -2.3%  
26-08-25 Tue 3.08 0.01 48.64k 0.3%  
25-08-25 Mon 3.07 -0.1 80.25k -3.2%  
22-08-25 Fri 3.17 -0.13 174.84k -3.9%  
21-08-25 Thu 3.3 0.1 149.43k 3.1%  
20-08-25 Wed 3.2 0.15 191.25k 4.9%  
19-08-25 Tue 3.1 -0.04 99.01k -1.3%  
18-08-25 Mon 3.05 -0.05 72.93k -1.6%  
14-08-25 Thu 3.14 -0.13 125.7k -4.0%  
13-08-25 Wed 3.27 -0.08 200.7k -2.4%  
12-08-25 Tue 3.35 0.15 323.17k 4.7%  
11-08-25 Mon 3.2 -0.01 215.82k -0.3%  
08-08-25 Fri 3.21 0.09 205.92k 2.9%  
07-08-25 Thu 3.12 -0.07 174.86k -2.2%  
06-08-25 Wed 3.19 0.02 247.05k 0.6%  
05-08-25 Tue 3.17 0.15 210.53k 5.0%  
04-08-25 Mon 3.02 0.14 388.88k 4.9%  
01-08-25 Fri 2.88 #N/A 247.87k 4.7%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 2.75 #N/A 256.78k -5.2%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 2.9 #N/A 190.16k -3.7%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 3.01 #N/A 202.43k -5.0%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 3.17 #N/A 137.67k -5.1%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 3.34 #N/A 190.53k -5.1%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 3.52 #N/A 74.66k -5.1%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 3.71 #N/A 56.81k -5.1%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 3.91 0.06 563.6k 1.6%  
06-06-25 Fri 3.85 0.18 468.86k 4.9%  
05-06-25 Thu 3.67 0.17 36.76k 4.9%  
04-06-25 Wed 3.5 0.16 33.69k 4.8%  
03-06-25 Tue 3.34 0.15 82.98k 4.7%  
02-06-25 Mon 3.19 #N/A 621.26k 4.9%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A 187.01k -5.0%  
26-05-25 Mon 3.04 #N/A   #N/A  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 3.2 #N/A 63.93k -5.0%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 3.37 #N/A 40.29k -5.1%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 3.55 #N/A 73.71k -5.1%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 3.74 #N/A 26.15k -5.1%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu 3.94 0.18 45.9k 4.8%  
16-04-25 Wed 3.76 0.17 103.89k 4.7%  
15-04-25 Tue 3.59 0.17 259.32k 5.0%  
11-04-25 Fri 3.42 0.16 258.89k 4.9%  
09-04-25 Wed 3.26 0.15 94.28k 4.8%  
08-04-25 Tue 3.11 0.13 191.77k 4.4%  
07-04-25 Mon 2.98 -0.09 383.2k -2.9%  
04-04-25 Fri 3.07 0.13 461.62k 4.4%  
03-04-25 Thu 2.94 0.14 54.28k 5.0%  
02-04-25 Wed 2.67 0.12 76.85k 4.7%  
01-04-25 Tue 2.8 0.13 247.87k 4.9%  
28-03-25 Fri 2.55 -0.11 466.22k -4.1%