HEG		* Reload page for latest data.	Stock Listed on :	10-05-95	Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	HEG		MCap (aprox) 14087.4 Crores	Symbol : HEG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	10.9%	41.0%	28.6%	25.9%	52.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	728.8	-8.55	889.02k	-1.2%
28-08-26	Fri	737.35	27.15	2.67m	3.8%	Data Update : 7 PM
27-08-26	Thu	710.2	-3.35	592.85k	-0.5%	31-08-26 : 728.8
26-08-26	Wed	713.55	-8	1.13m	-1.1%
25-08-26	Tue	721.55	-1.2	1.08m	-0.2%	Compared to  :  20-08-26 711.95
24-08-26	Mon	722.75	12	922.12k	1.7%
21-08-26	Fri	710.75	-1.2	927.01k	-0.2%	7 Days %
20-08-26	Thu	711.95	3.9	1.4m	0.6%	2.4%
19-08-26	Wed	708.05	-31.2	2.9m	-4.2%
18-08-26	Tue	739.25	40.95	5.43m	5.9%	Compared to  :  31-07-26 657.25
17-08-26	Mon	698.3	-2.7	1.07m	-0.4%
14-08-26	Fri	701	14	3.74m	2.0%	1 Month %
13-08-26	Thu	687	12.65	1.21m	1.9%	10.9%
12-08-26	Wed	674.35	-3.9	861.88k	-0.6%	.
11-08-26	Tue	678.25	-5.35	761.8k	-0.8%	Compared to  :  30-06-26 516.7
10-08-26	Mon	683.6	9.6	900.01k	1.4%
07-08-26	Fri	674	-11.1	597.26k	-1.6%	2 Months %
06-08-26	Thu	685.1	-1.1	1.11m	-0.2%	41.0%
05-08-26	Wed	686.2	7.25	3.18m	1.1%
04-08-26	Tue	678.95	13.7	1.83m	2.1%	Compared to  :  29-05-26 566.85
03-08-26	Mon	665.25	8	722.41k	1.2%
31-07-26	Fri	657.25	-2	1.26m	-0.3%	3 Months %
30-07-26	Thu	659.25	-13.4	2.08m	-2.0%	28.6%
29-07-26	Wed	672.65	21.6	2.46m	3.3%
28-07-26	Tue	651.05	-1.45	1.44m	-0.2%	Compared to  :  27-02-26 578.85
27-07-26	Mon	652.5	9.35	3.38m	1.5%
24-07-26	Fri	643.15	19.3	7.74m	3.1%	6 Months %
23-07-26	Thu	623.85	25	18.8m	4.2%	25.9%
22-07-26	Wed	598.85	-6.1	1.04m	-1.0%
21-07-26	Tue	604.95	10.65	1.17m	1.8%	Compared to  :  29-08-25 478.2
20-07-26	Mon	594.3	6.95	1.04m	1.2%
17-07-26	Fri	587.35	-21.1	1.52m	-3.5%	1 year %
16-07-26	Thu	608.45	22.85	2.92m	3.9%	52.4%
15-07-26	Wed	585.6	19.15	2.68m	3.4%
14-07-26	Tue	566.45	-8.95	1.34m	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	575.4	30.35	3.68m	5.6%
10-07-26	Fri	545.05	30.8	5.16m	6.0%
09-07-26	Thu	514.25	-12.4	1.1m	-2.4%
08-07-26	Wed	526.65	-4.65	1.18m	-0.9%
07-07-26	Tue	531.3	-11.85	1.04m	-2.2%
06-07-26	Mon	543.15	16.25	3.71m	3.1%
03-07-26	Fri	526.9	4.95	428.7k	0.9%
02-07-26	Thu	521.95	-0.5	1.36m	-0.1%
01-07-26	Wed	522.45	5.75	507.4k	1.1%
30-06-26	Tue	516.7	-0.5	1.02m	-0.1%
29-06-26	Mon	517.2	-2.85	878.86k	-0.5%
25-06-26	Thu	520.05	-5.7	764.97k	-1.1%
24-06-26	Wed	525.75	-6.7	485.18k	-1.3%
23-06-26	Tue	532.45	-5.15	556.11k	-1.0%
22-06-26	Mon	537.6	5.75	464.99k	1.1%
19-06-26	Fri	531.85	-6.8	349.18k	-1.3%
18-06-26	Thu	538.65	-6.95	521.96k	-1.3%
17-06-26	Wed	545.6	4.3	424.19k	0.8%
16-06-26	Tue	541.3	-1.6	601.21k	-0.3%
15-06-26	Mon	542.9	16.6	1.06m	3.2%
12-06-26	Fri	526.3	14.3	882.98k	2.8%
11-06-26	Thu	512	-6.35	686.01k	-1.2%
10-06-26	Wed	518.35	-9.4	586.43k	-1.8%
09-06-26	Tue	527.75	1.2	887.77k	0.2%
08-06-26	Mon	526.55	-12.9	839.23k	-2.4%
05-06-26	Fri	539.45	-5.15	507.41k	-0.9%
04-06-26	Thu	544.6	-8.45	859.03k	-1.5%
03-06-26	Wed	553.05	2.9	929.41k	0.5%
02-06-26	Tue	550.15	-10.4	708.36k	-1.9%
01-06-26	Mon	560.55	-6.3	958.64k	-1.1%
29-05-26	Fri	566.85	-12.9	1.09m	-2.2%
27-05-26	Wed	579.75	-7.45	1.12m	-1.3%
26-05-26	Tue	587.2	2.65	880.33k	0.5%
25-05-26	Mon	584.55	-3.15	979.42k	-0.5%
22-05-26	Fri	587.7	-4.6	693.28k	-0.8%
21-05-26	Thu	592.3	-0.75	1.05m	-0.1%
20-05-26	Wed	593.05	1.55	852.03k	0.3%
19-05-26	Tue	591.5	-15	1.37m	-2.5%
18-05-26	Mon	606.5	-18.1	1.45m	-2.9%
15-05-26	Fri	624.6	6.95	3.13m	1.1%
14-05-26	Thu	617.65	13.35	1.89m	2.2%
13-05-26	Wed	604.3	22.4	1.84m	3.8%
12-05-26	Tue	581.9	-9.5	993.77k	-1.6%
11-05-26	Mon	591.4	-6.3	950.06k	-1.1%
08-05-26	Fri	597.7	3.55	1.5m	0.6%
07-05-26	Thu	594.15	0.9	1.11m	0.2%
06-05-26	Wed	593.25	-12.75	1.55m	-2.1%
05-05-26	Tue	606	-9.75	1.12m	-1.6%
04-05-26	Mon	615.75	19.7	2.89m	3.3%
30-04-26	Thu	596.05	-62.35	5.84m	-9.5%
29-04-26	Wed	658.4	-0.75	1.1m	-0.1%
28-04-26	Tue	659.15	-5	906.17k	-0.8%
27-04-26	Mon	664.15	10.7	1.7m	1.6%
24-04-26	Fri	653.45	-14.95	1.35m	-2.2%
23-04-26	Thu	668.4	6.8	3.19m	1.0%
22-04-26	Wed	661.6	0.45	1.7m	0.1%
21-04-26	Tue	661.15	31.85	4.72m	5.1%
20-04-26	Mon	629.3	-3.7	9.12m	-0.6%
17-04-26	Fri	633	6.15	3.72m	1.0%
16-04-26	Thu	626.85	36.1	7.52m	6.1%
15-04-26	Wed	590.75	24.8	3.33m	4.4%
13-04-26	Mon	565.95	5.5	1.41m	1.0%
10-04-26	Fri	560.45	1.15	1.04m	0.2%
09-04-26	Thu	559.3	-5.45	1.41m	-1.0%
08-04-26	Wed	564.75	20.1	1.58m	3.7%
07-04-26	Tue	544.65	-6.6	942.92k	-1.2%
06-04-26	Mon	551.25	1.25	1.49m	0.2%
02-04-26	Thu	550	-14.15	1.44m	-2.5%
01-04-26	Wed	564.15	21.75	3.23m	4.0%
30-03-26	Mon	542.4	-29.9	14.98m	-5.2%
27-03-26	Fri	572.3	69.2	47.32m	13.8%
25-03-26	Wed	503.1	14.75	1.12m	3.0%
24-03-26	Tue	488.35	11.1	680.5k	2.3%
23-03-26	Mon	477.25	-20.9	918.18k	-4.2%
20-03-26	Fri	498.15	9.3	472.02k	1.9%
19-03-26	Thu	488.85	-22.25	575.48k	-4.4%
18-03-26	Wed	511.1	-67.75	660.99k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	578.85	14.1	3.03m	2.5%
26-02-26	Thu	564.75	10.1	3.54m	1.8%
25-02-26	Wed	554.65	-1.8	1.05m	-0.3%
24-02-26	Tue	556.45	10.65	1.45m	2.0%
23-02-26	Mon	545.8	-7.8	897.7k	-1.4%
20-02-26	Fri	553.6	30.15	6.35m	5.8%
19-02-26	Thu	523.45	-7.45	1.15m	-1.4%
18-02-26	Wed	530.9	4.4	1.08m	0.8%
17-02-26	Tue	526.5	-5.5	1.7m	-1.0%
16-02-26	Mon	532	2.95	1.85m	0.6%
13-02-26	Fri	529.05	-31.65	15.87m	-5.6%
12-02-26	Thu	560.7	15.6	1.35m	2.9%
11-02-26	Wed	545.1	10.9	1.85m	2.0%
10-02-26	Tue	534.2	-1.45	586.09k	-0.3%
09-02-26	Mon	535.65	-6.05	581.66k	-1.1%
06-02-26	Fri	541.7	1.15	711.4k	0.2%
05-02-26	Thu	540.55	13.6	1.2m	2.6%
04-02-26	Wed	526.95	3.65	573.12k	0.7%
03-02-26	Tue	523.3	-18.7	547.49k	-3.5%
02-02-26	Mon	542	-28.4	1.47m	-5.0%
01-02-26	Sun	570.4	1.1	1.16m	0.2%
30-01-26	Fri	569.3	24.15	1.34m	4.4%
29-01-26	Thu	545.15	16.25	982.68k	3.1%
28-01-26	Wed	528.9	-19.05	650.37k	-3.5%
27-01-26	Tue	547.95	0.2	556.51k	0.0%
23-01-26	Fri	547.75	-11	1.75m	-2.0%
22-01-26	Thu	558.75	-24.6	1.42m	-4.2%
21-01-26	Wed	583.35	6.1	1.75m	1.1%
20-01-26	Tue	577.25	12.25	1.84m	2.2%
19-01-26	Mon	565	14.3	5.55m	2.6%
16-01-26	Fri	550.7	-18.9	2.53m	-3.3%
14-01-26	Wed	569.6	-4.95	1.11m	-0.9%
13-01-26	Tue	574.55	-24.45	1.32m	-4.1%
12-01-26	Mon	599	-19.55	1.54m	-3.2%
09-01-26	Fri	618.55	-18.95	1.54m	-3.0%
08-01-26	Thu	637.5	17.2	4.99m	2.8%
07-01-26	Wed	620.3	0.6	2.21m	0.1%
06-01-26	Tue	619.7	-4.45	2.48m	-0.7%
05-01-26	Mon	624.15	0.3	4.89m	0.0%
02-01-26	Fri	623.85	23.15	25.49m	3.9%
01-01-26	Thu	600.7	0.45	4.71m	0.1%
31-12-25	Wed	600.25	40.45	9.75m	7.2%
30-12-25	Tue	559.8	9.25	1.78m	1.7%
29-12-25	Mon	550.55	11.55	3.44m	2.1%
26-12-25	Fri	539	8.95	1.3m	1.7%
24-12-25	Wed	530.05	-0.15	459.58k	0.0%
23-12-25	Tue	530.2	9.7	345.77k	1.9%
22-12-25	Mon	520.5	-5.75	233.17k	-1.1%
19-12-25	Fri	526.25	-7.75	265.85k	-1.5%
18-12-25	Thu	534	-1.65	269.43k	-0.3%
17-12-25	Wed	535.65	1.15	883.59k	0.2%
16-12-25	Tue	534.5	1.25	435.14k	0.2%
15-12-25	Mon	533.25	-13.85	1.17m	-2.5%
12-12-25	Fri	547.1	10.35	987.32k	1.9%
11-12-25	Thu	536.75	15.45	1.01m	3.0%
10-12-25	Wed	521.3	0.8	475.12k	0.2%
09-12-25	Tue	520.5	-2.6	477.25k	-0.5%
08-12-25	Mon	523.1	-0.6	883.37k	-0.1%
05-12-25	Fri	523.7	3.7	393.08k	0.7%
04-12-25	Thu	520	-2.1	418.53k	-0.4%
03-12-25	Wed	522.1	-5.6	614.81k	-1.1%
02-12-25	Tue	527.7	-6.05	523.99k	-1.1%
01-12-25	Mon	533.75	-13.9	934.92k	-2.5%
28-11-25	Fri	547.65	22.25	3.79m	4.2%
27-11-25	Thu	525.4	28.5	7.62m	5.7%
26-11-25	Wed	496.9	-6.55	512.29k	-1.3%
25-11-25	Tue	503.45	-10	600.07k	-1.9%
24-11-25	Mon	513.45	-6.65	633.49k	-1.3%
21-11-25	Fri	520.1	3.15	792.71k	0.6%
20-11-25	Thu	516.95	5.95	1.69m	1.2%
19-11-25	Wed	511	-4.9	913.2k	-0.9%
18-11-25	Tue	515.9	0.65	745.16k	0.1%
17-11-25	Mon	515.25	-6.9	1.1m	-1.3%
14-11-25	Fri	522.15	-9.65	2.01m	-1.8%
13-11-25	Thu	531.8	12.5	25.13m	2.4%
12-11-25	Wed	519.3	-30.2	1.53m	-5.5%
11-11-25	Tue	549.5	-7.15	501.24k	-1.3%
10-11-25	Mon	556.65	-23.05	788.26k	-4.0%
07-11-25	Fri	579.7	-3.85	638.6k	-0.7%
06-11-25	Thu	583.55	-7.45	1.2m	-1.3%
04-11-25	Tue	591	2.15	1.13m	0.4%
03-11-25	Mon	588.85	8.25	3.18m	1.4%
31-10-25	Fri	580.6	45.8	9.49m	8.6%
30-10-25	Thu	534.8	10.6	1.47m	2.0%
29-10-25	Wed	524.2	8.5	625.09k	1.6%
28-10-25	Tue	515.7	1.3	507.98k	0.3%
27-10-25	Mon	514.4	1.25	449.39k	0.2%
24-10-25	Fri	513.15	6.35	97.34k	1.3%
23-10-25	Thu	506.8	-5.45	402.54k	-1.1%
21-10-25	Tue	512.25	10.05	945.63k	2.0%
20-10-25	Mon	521.35	-9.1	441.29k	-1.7%
17-10-25	Fri	511.3	-7.3	824.82k	-1.4%
16-10-25	Thu	518.6	-0.85	772.1k	-0.2%
15-10-25	Wed	519.45	4.25	783.21k	0.8%
14-10-25	Tue	515.2	-20.15	1.62m	-3.8%
13-10-25	Mon	535.35	19.6	3.8m	3.8%
10-10-25	Fri	515.75	5	3.7m	1.0%
09-10-25	Thu	510.75	-9.35	498.73k	-1.8%
08-10-25	Wed	520.1	3.2	872.73k	0.6%
07-10-25	Tue	516.9	3.5	601.09k	0.7%
06-10-25	Mon	513.4	8.5	340.09k	1.7%
03-10-25	Fri	504.9	-2.75	266.36k	-0.5%
01-10-25	Wed	507.65	0.9	474.27k	0.2%
30-09-25	Tue	506.75	-15.05	513.35k	-2.9%
29-09-25	Mon	521.8	-0.1	1.02m	0.0%
26-09-25	Fri	521.9	2.55	522.07k	0.5%
25-09-25	Thu	519.35	2.15	758.19k	0.4%
24-09-25	Wed	517.2	-4.15	481.52k	-0.8%
23-09-25	Tue	521.35	2.6	672.13k	0.5%
22-09-25	Mon	518.75	0.1	1.12m	0.0%
19-09-25	Fri	518.65	8.15	542.31k	1.6%
18-09-25	Thu	510.5	-3.95	1.21m	-0.8%
17-09-25	Wed	514.45	-4.1	752.19k	-0.8%
16-09-25	Tue	518.55	8.1	1.07m	1.6%
15-09-25	Mon	510.45	1.6	689.91k	0.3%
12-09-25	Fri	508.85	9.75	1m	2.0%
11-09-25	Thu	499.1	8	426.06k	1.6%
10-09-25	Wed	491.1	-1.35	592.2k	-0.3%
09-09-25	Tue	492.45	-4.15	415.17k	-0.8%
08-09-25	Mon	496.6	6.35	1.63m	1.3%
05-09-25	Fri	490.25	12	598.19k	2.5%
04-09-25	Thu	478.25	-0.2	800.65k	0.0%
03-09-25	Wed	478.45	16.45	491.01k	3.6%
02-09-25	Tue	462	-8.95	363.59k	-1.9%
01-09-25	Mon	470.95	-7.25	303.58k	-1.5%
29-08-25	Fri	478.2	-12.75	334.89k	-2.6%
28-08-25	Thu	490.95	4.25	376.17k	0.9%