HEG share price		* Reload page for latest data.	Stock Listed on :	10-05-95	Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	HEG		MCap (aprox) 10893.6 Crores	Symbol : HEG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.3%		3.6%	-5.7%	9.5%	23.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	564.75	20.1	1.58m	3.7%
07-04-26	Tue	544.65	-6.6	942.92k	-1.2%	Data Update : 8 PM
06-04-26	Mon	551.25	1.25	1.49m	0.2%	08-04-26 : 564.75
02-04-26	Thu	550	-14.15	1.44m	-2.5%
01-04-26	Wed	564.15	21.75	3.23m	4.0%	Compared to  :  25-03-26 503.1
30-03-26	Mon	542.4	-29.9	14.98m	-5.2%
27-03-26	Fri	572.3		47.32m	13.8%	7 Days %
25-03-26	Wed	503.1	14.75	918.18k	-4.2%	12.3%
24-03-26	Tue	488.35	-0.5	472.02k	1.9%
23-03-26	Mon	488.85	-22.25	575.48k	-4.4%	Compared to  :  09-03-26
20-03-26	Fri	511.1	10	660.99k	2.0%
19-03-26	Thu	501.1	-10	511.39k	0.5%	1 Month %
18-03-26	Wed	511.1	-66.6	1.17m	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 545.1
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					3.6%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 599
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-5.7%
02-03-26	Mon
27-02-26	Fri	577.7	-5.65	2.24m	-1.0%	Compared to  :  08-10-25 515.75
26-02-26	Thu	583.35	4.5	1.83m	0.8%
25-02-26	Wed	578.85	14.1	3.03m	2.5%	6 Months %
24-02-26	Tue	564.75	10.1	3.54m	1.8%	9.5%
23-02-26	Mon	554.65	-1.8	1.05m	-0.3%
20-02-26	Fri	556.45	10.65	1.45m	2.0%	Compared to  :  08-04-25 457.15
19-02-26	Thu	545.8	-7.8	897.7k	-1.4%
18-02-26	Wed	553.6	30.15	6.35m	5.8%	1 year %
17-02-26	Tue	523.45	-7.45	1.15m	-1.4%	23.5%
16-02-26	Mon	530.9	4.4	1.08m	0.8%
13-02-26	Fri	526.5	-5.5	1.7m	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	532	2.95	1.85m	0.6%
11-02-26	Wed	529.05	-31.65	15.87m	-5.6%
10-02-26	Tue	560.7	15.6	1.35m	2.9%
09-02-26	Mon	545.1	10.9	1.85m	2.0%
06-02-26	Fri	534.2	-1.45	586.09k	-0.3%
05-02-26	Thu	535.65	-6.05	581.66k	-1.1%
04-02-26	Wed	541.7	1.15	711.4k	0.2%
03-02-26	Tue	540.55	13.6	1.2m	2.6%
02-02-26	Mon	526.95	3.65	573.12k	0.7%
01-02-26	Sun	523.3	-18.7	547.49k	-3.5%
30-01-26	Fri	542	-28.4	1.47m	-5.0%
29-01-26	Thu	570.4	1.1	1.16m	0.2%
28-01-26	Wed	569.3	24.15	1.34m	4.4%
27-01-26	Tue	545.15	16.25	982.68k	3.1%
23-01-26	Fri	528.9	-19.05	650.37k	-3.5%
22-01-26	Thu	547.95	0.2	556.51k	0.0%
21-01-26	Wed	547.75	-11	1.75m	-2.0%
20-01-26	Tue	558.75	-24.6	1.42m	-4.2%
19-01-26	Mon	583.35	6.1	1.75m	1.1%
16-01-26	Fri	577.25	12.25	1.84m	2.2%
14-01-26	Wed	565	14.3	5.55m	2.6%
13-01-26	Tue	550.7	-18.9	2.53m	-3.3%
12-01-26	Mon	569.6	-4.95	1.11m	-0.9%
09-01-26	Fri	574.55	-24.45	1.32m	-4.1%
08-01-26	Thu	599	-19.55	1.54m	-3.2%
07-01-26	Wed	618.55	-18.95	1.54m	-3.0%
06-01-26	Tue	637.5	17.2	4.99m	2.8%
05-01-26	Mon	620.3	0.6	2.21m	0.1%
02-01-26	Fri	619.7	-4.45	2.48m	-0.7%
01-01-26	Thu	624.15	0.3	4.89m	0.0%
31-12-25	Wed	623.85	23.15	25.49m	3.9%
30-12-25	Tue	600.7	0.45	4.71m	0.1%
29-12-25	Mon	600.25	40.45	9.75m	7.2%
26-12-25	Fri	559.8	9.25	1.78m	1.7%
24-12-25	Wed	550.55	11.55	3.44m	2.1%
23-12-25	Tue	539	8.95	1.3m	1.7%
22-12-25	Mon	530.05	-0.15	459.58k	0.0%
19-12-25	Fri	530.2	9.7	345.77k	1.9%
18-12-25	Thu	520.5	-5.75	233.17k	-1.1%
17-12-25	Wed	526.25	-7.75	265.85k	-1.5%
16-12-25	Tue	534	-1.65	269.43k	-0.3%
15-12-25	Mon	535.65	1.15	883.59k	0.2%
12-12-25	Fri	534.5	1.25	435.14k	0.2%
11-12-25	Thu	533.25	-13.85	1.17m	-2.5%
10-12-25	Wed	547.1	10.35	987.32k	1.9%
09-12-25	Tue	536.75	15.45	1.01m	3.0%
08-12-25	Mon	521.3	0.8	475.12k	0.2%
05-12-25	Fri	520.5	-2.6	477.25k	-0.5%
04-12-25	Thu	523.1	-0.6	883.37k	-0.1%
03-12-25	Wed	523.7	3.7	393.08k	0.7%
02-12-25	Tue	520	-2.1	418.53k	-0.4%
01-12-25	Mon	522.1	-5.6	614.81k	-1.1%
28-11-25	Fri	527.7	-6.05	523.99k	-1.1%
27-11-25	Thu	533.75	-13.9	934.92k	-2.5%
26-11-25	Wed	525.4	28.5	7.62m	5.7%
25-11-25	Tue	547.65	22.25	3.79m	4.2%
24-11-25	Mon	496.9	-6.55	512.29k	-1.3%
21-11-25	Fri	503.45	-10	600.07k	-1.9%
20-11-25	Thu	513.45	-6.65	633.49k	-1.3%
19-11-25	Wed	520.1	3.15	792.71k	0.6%
18-11-25	Tue	516.95	5.95	1.69m	1.2%
17-11-25	Mon	511	-4.9	913.2k	-0.9%
14-11-25	Fri	515.9	0.65	745.16k	0.1%
13-11-25	Thu	515.25	-6.9	1.1m	-1.3%
12-11-25	Wed	522.15	-9.65	2.01m	-1.8%
11-11-25	Tue	519.3	-30.2	1.53m	-5.5%
10-11-25	Mon	531.8	12.5	25.13m	2.4%
07-11-25	Fri	549.5	-7.15	501.24k	-1.3%
06-11-25	Thu	556.65	-23.05	788.26k	-4.0%
04-11-25	Tue	579.7	-3.85	638.6k	-0.7%
03-11-25	Mon	583.55	-7.45	1.2m	-1.3%
31-10-25	Fri	591	2.15	1.13m	0.4%
30-10-25	Thu	588.85	8.25	3.18m	1.4%
29-10-25	Wed	580.6	45.8	9.49m	8.6%
28-10-25	Tue	534.8	10.6	1.47m	2.0%
27-10-25	Mon	524.2	8.5	625.09k	1.6%
24-10-25	Fri	515.7	1.3	507.98k	0.3%
23-10-25	Thu	514.4	1.25	449.39k	0.2%
21-10-25	Tue	513.15	6.35	97.34k	1.3%
20-10-25	Mon	506.8	-5.45	402.54k	-1.1%
17-10-25	Fri	512.25	-9.1	441.29k	-1.7%
16-10-25	Thu	521.35	10.05	945.63k	2.0%
15-10-25	Wed	511.3	-7.3	824.82k	-1.4%
14-10-25	Tue	519.45	4.25	783.21k	0.8%
13-10-25	Mon	518.6	-0.85	772.1k	-0.2%
10-10-25	Fri	515.2	-20.15	1.62m	-3.8%
09-10-25	Thu	535.35	19.6	3.8m	3.8%
08-10-25	Wed	515.75	5	3.7m	1.0%
07-10-25	Tue	510.75	-9.35	498.73k	-1.8%
06-10-25	Mon	520.1	3.2	872.73k	0.6%
03-10-25	Fri	516.9	3.5	601.09k	0.7%
01-10-25	Wed	513.4	8.5	340.09k	1.7%
30-09-25	Tue	504.9	-2.75	266.36k	-0.5%
29-09-25	Mon	507.65	0.9	474.27k	0.2%
26-09-25	Fri	506.75	-15.05	513.35k	-2.9%
25-09-25	Thu	521.9	2.55	522.07k	0.5%
24-09-25	Wed	521.8	-0.1	1.02m	0.0%
23-09-25	Tue	519.35	2.15	758.19k	0.4%
22-09-25	Mon	517.2	-4.15	481.52k	-0.8%
19-09-25	Fri	521.35	2.6	672.13k	0.5%
18-09-25	Thu	518.75	0.1	1.12m	0.0%
17-09-25	Wed	518.65	8.15	542.31k	1.6%
16-09-25	Tue	510.5	-3.95	1.21m	-0.8%
15-09-25	Mon	514.45	-4.1	752.19k	-0.8%
12-09-25	Fri	518.55	8.1	1.07m	1.6%
11-09-25	Thu	510.45	1.6	689.91k	0.3%
10-09-25	Wed	508.85	9.75	1m	2.0%
09-09-25	Tue	499.1	8	426.06k	1.6%
08-09-25	Mon	491.1	-1.35	592.2k	-0.3%
05-09-25	Fri	492.45	-4.15	415.17k	-0.8%
04-09-25	Thu	496.6	6.35	1.63m	1.3%
03-09-25	Wed	490.25	12	598.19k	2.5%
02-09-25	Tue	478.25	-0.2	800.65k	0.0%
01-09-25	Mon	478.45	16.45	491.01k	3.6%
29-08-25	Fri	462	-8.95	363.59k	-1.9%
28-08-25	Thu	470.95	-7.25	303.58k	-1.5%
26-08-25	Tue	478.2	-12.75	334.89k	-2.6%
25-08-25	Mon	490.95	4.25	376.17k	0.9%
22-08-25	Fri	496.65	-5.35	538k	-1.1%
21-08-25	Thu	486.7	-9.95	575.55k	-2.0%
20-08-25	Wed	502	-7.55	553.73k	-1.5%
19-08-25	Tue	509.55	-4.35	654.11k	-0.8%
18-08-25	Mon	513.9	9.6	814.33k	1.9%
14-08-25	Thu	504.3	1.3	554.75k	0.3%
13-08-25	Wed	503	-4	365.11k	-0.8%
12-08-25	Tue	507	1.45	636.46k	0.3%
11-08-25	Mon	505.55	-0.25	567.37k	0.0%
08-08-25	Fri	505.8	-13.95	460.88k	-2.7%
07-08-25	Thu	519.75	-3.2	688.9k	-0.6%
06-08-25	Wed	522.95	-4.4	1.07m	-0.8%
05-08-25	Tue	527.35	-2.9	1.09m	-0.5%
04-08-25	Mon	530.25	-2.35	2.97m	-0.4%
01-08-25	Fri	532.6	-40.5	6.69m	-7.1%
31-07-25	Thu	573.1	38.85	46.71m	7.3%
30-07-25	Wed	534.25	8.9	578.32k	1.7%
29-07-25	Tue	525.35	10.5	396.58k	2.0%
28-07-25	Mon	514.85	1.15	441.67k	0.2%
25-07-25	Fri	513.7	-17.1	679.84k	-3.2%
24-07-25	Thu	530.8	-10.35	514.23k	-1.9%
23-07-25	Wed	541.15	0.5	506.12k	0.1%
22-07-25	Tue	540.65	2	579.92k	0.4%
21-07-25	Mon	538.65	-0.65	1.35m	-0.1%
18-07-25	Fri	539.3	-11.15	1.57m	-2.0%
17-07-25	Thu	550.45	17.25	3.73m	3.2%
16-07-25	Wed	533.2	1.3	1.43m	0.2%
15-07-25	Tue	531.9	0.45	1.44m	0.1%
14-07-25	Mon	531.45	26	3.21m	5.1%
11-07-25	Fri	505.45	4.3	617.46k	0.9%
10-07-25	Thu	501.15	7.9	480.24k	1.6%
09-07-25	Wed	493.25	-1.2	245.91k	-0.2%
08-07-25	Tue	494.45	5.2	286.94k	1.1%
07-07-25	Mon	489.25	-16.2	522.87k	-3.2%
04-07-25	Fri	505.45	-0.2	257.54k	0.0%
03-07-25	Thu	505.65	2.75	288.06k	0.5%
02-07-25	Wed	502.9	-10.45	572k	-2.0%
01-07-25	Tue	513.35	3.35	646.24k	0.7%
30-06-25	Mon	510	0.3	976.09k	0.1%
27-06-25	Fri	495.35	1.6	313.34k	0.3%
26-06-25	Thu	509.7	14.35	2.79m	2.9%
25-06-25	Wed	493.75	2.35	503.1k	0.5%
24-06-25	Tue	491.4	-2.35	399.6k	-0.5%
23-06-25	Mon	493.75	5.15	417.31k	1.1%
20-06-25	Fri	488.6	1.4	392.75k	0.3%
19-06-25	Thu	487.2	-13.85	488.17k	-2.8%
18-06-25	Wed	501.05	-1.45	605.89k	-0.3%
17-06-25	Tue	504.7	1.15	696.55k	0.2%
16-06-25	Mon	502.5	-2.2	416.6k	-0.4%
13-06-25	Fri	503.55	-1.5	465.8k	-0.3%
12-06-25	Thu	505.05	-10	594.91k	-1.9%
11-06-25	Wed	515.05	-12.1	1.02m	-2.3%
10-06-25	Tue	527.15	3.65	1.28m	0.7%
09-06-25	Mon	523.5	1	506.31k	0.2%
06-06-25	Fri	522.5	-2	461.66k	-0.4%
05-06-25	Thu	524.5	1.55	1.27m	0.3%
04-06-25	Wed	517.35	-1.9	2.03m	-0.4%
03-06-25	Tue	522.95	5.6	1.98m	1.1%
02-06-25	Mon	519.25	-4.25	598.56k	-0.8%
30-05-25	Fri	523.5	23.65	4.5m	4.8%
29-05-25	Thu	514.35	9.15	2.32m	1.8%
28-05-25	Wed	490.7	-9.2	425.54k	-1.8%
27-05-25	Tue	499.9	12.1	1.27m	2.5%
26-05-25	Mon	487.8	-7.5	443.61k	-1.5%
23-05-25	Fri	495.3	15.1	3.01m	3.1%
22-05-25	Thu	480.2	-12.35	816.42k	-2.5%
21-05-25	Wed	492.55	-1.9	1.57m	-0.4%
20-05-25	Tue	494.45	-34.25	3.4m	-6.5%
19-05-25	Mon	528.7	38.1	14.34m	7.8%
16-05-25	Fri	490.6	6.85	717.1k	1.4%
15-05-25	Thu	488.2	26.6	2.5m	5.8%
14-05-25	Wed	483.75	-4.45	615.66k	-0.9%
13-05-25	Tue	461.6	-1.7	342.98k	-0.4%
12-05-25	Mon	463.3	38.4	827.84k	9.0%
09-05-25	Fri	424.9	-11.35	493.73k	-2.6%
08-05-25	Thu	436.25	-11.1	303.1k	-2.5%
07-05-25	Wed	447.35	0.35	667.4k	0.1%
06-05-25	Tue	447	-21.2	642k	-4.5%
05-05-25	Mon	468.2	7.75	727.21k	1.7%
02-05-25	Fri	460.45	-5.9	419.05k	-1.3%
30-04-25	Wed	466.35	-5.9	748.42k	-1.2%
29-04-25	Tue	472.25	-6.15	470.72k	-1.3%
28-04-25	Mon	478.4	14.3	1.78m	3.1%
25-04-25	Fri	464.1	-12.6	813.62k	-2.6%
24-04-25	Thu	476.7	2.95	578.7k	0.6%
23-04-25	Wed	473.75	-5.65	621.89k	-1.2%
22-04-25	Tue	479.4	-0.8	1.31m	-0.2%
21-04-25	Mon	480.2	1.2	596.59k	0.3%
17-04-25	Thu	479	-0.75	1.2m	-0.2%
16-04-25	Wed	479.75	5.15	753.01k	1.1%
15-04-25	Tue	474.6	21.6	1.01m	4.8%
11-04-25	Fri	453	8.45	1.05m	1.9%
09-04-25	Wed	444.55	-12.6	449.51k	-2.8%
08-04-25	Tue	457.15	2	737.5k	0.4%
07-04-25	Mon	474.7	-23.65	866.95k	-4.7%
04-04-25	Fri	455.15	-19.55	1.29m	-4.1%
03-04-25	Thu	498.35	-2.3	879.05k	-0.5%