HLE Glascoat Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	HLE Glascoat Ltd		MCap (aprox) 2560.1 Crores	Symbol : HLEGLAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.1%	6.9%	22.6%		-15.7%	-14.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	367.5	-4.35	105.45k	-1.2%
09-06-26	Tue	371.85	5.8	140.26k	1.6%	Data Update : 7 PM
08-06-26	Mon	366.05	-18.45	194.89k	-4.8%	10-06-26 : 367.5
05-06-26	Fri	384.5	-2.5	249.38k	-0.6%
04-06-26	Thu	387	-4.6	309.66k	-1.2%	Compared to  :  01-06-26 319.15
03-06-26	Wed	391.6	29.95	10.81m	8.3%
02-06-26	Tue	361.65	42.5	4.62m	13.3%	7 Days %
01-06-26	Mon	319.15	-0.6	116.73k	-0.2%	15.1%
29-05-26	Fri	319.75	-8.2	59.58k	-2.5%
27-05-26	Wed	327.95	-4.4	47.69k	-1.3%	Compared to  :  11-05-26 343.85
26-05-26	Tue	332.35	1.55	66.54k	0.5%
25-05-26	Mon	330.8	6.1	132.01k	1.9%	1 Month %
22-05-26	Fri	324.7	-1.3	148.74k	-0.4%	6.9%
21-05-26	Thu	326	19.8	218.54k	6.5%	.
20-05-26	Wed	306.2	-2.55	133.61k	-0.8%	Compared to  :  10-04-26 299.85
19-05-26	Tue	308.75	4.25	172.81k	1.4%
18-05-26	Mon	304.5	-12.85	219.32k	-4.0%	2 Months %
15-05-26	Fri	317.35	-10.85	149.46k	-3.3%	22.6%
14-05-26	Thu	328.2	-12.85	154.88k	-3.8%
13-05-26	Wed	341.05	14	110.65k	4.3%	Compared to  :  10-03-26
12-05-26	Tue	327.05	-16.8	91.11k	-4.9%
11-05-26	Mon	343.85	-8.8	85.6k	-2.5%	3 Months %
08-05-26	Fri	352.65	-6.2	85.16k	-1.7%
07-05-26	Thu	358.85	18.35	193.87k	5.4%
06-05-26	Wed	340.5	13.2	168.52k	4.0%	Compared to  :  10-12-25 435.75
05-05-26	Tue	327.3	4.45	68.96k	1.4%
04-05-26	Mon	322.85	2.5	137.13k	0.8%	6 Months %
30-04-26	Thu	320.35	-4.2	59.93k	-1.3%	-15.7%
29-04-26	Wed	324.55	-6.75	38.08k	-2.0%
28-04-26	Tue	331.3	3.65	100.09k	1.1%	Compared to  :  10-06-25 428.95
27-04-26	Mon	327.65	5.8	57.99k	1.8%
24-04-26	Fri	321.85	-5.7	73.56k	-1.7%	1 year %
23-04-26	Thu	327.55	-3.85	60.25k	-1.2%	-14.3%
22-04-26	Wed	331.4	9.4	131.21k	2.9%
21-04-26	Tue	322	-1.9	96.26k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	323.9	-7.4	139.45k	-2.2%
17-04-26	Fri	331.3	4.35	128.39k	1.3%
16-04-26	Thu	326.95	6.95	148.01k	2.2%
15-04-26	Wed	320	18.9	124.67k	6.3%
13-04-26	Mon	301.1	1.25	91.14k	0.4%
10-04-26	Fri	299.85	5.85	90.45k	2.0%
09-04-26	Thu	294	-4.35	136.43k	-1.5%
08-04-26	Wed	298.35	19.35	141.65k	6.9%
07-04-26	Tue	279	7	75.4k	2.6%
06-04-26	Mon	272	5	117.72k	1.9%
02-04-26	Thu	267	-2.2	328.02k	-0.8%
01-04-26	Wed	269.2	18.2	246.48k	7.3%
30-03-26	Mon	251	-12.8	202.58k	-4.9%
27-03-26	Fri	263.8	-19	276.77k	-6.7%
25-03-26	Wed	282.8	4.6	152.76k	1.7%
24-03-26	Tue	278.2	0.85	110.08k	0.3%
23-03-26	Mon	277.35	-8.95	110.28k	-3.1%
20-03-26	Fri	286.3	3.05	87.08k	1.1%
19-03-26	Thu	283.25	-38.9	190.25k	-1.1%
18-03-26	Wed	322.15	4.5	88.4k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	317.65	2.45	46.74k	0.8%
26-02-26	Thu	315.2	-3.65	67.13k	-1.1%
25-02-26	Wed	318.85	-3.55	73.21k	-1.1%
24-02-26	Tue	322.4	-2.7	82.14k	-0.8%
23-02-26	Mon	325.1	-6.85	96.23k	-2.1%
20-02-26	Fri	331.95	0.5	39.4k	0.2%
19-02-26	Thu	331.45	6.85	91.4k	2.1%
18-02-26	Wed	324.6	1.7	168.51k	0.5%
17-02-26	Tue	322.9	-14.15	268.16k	-4.2%
16-02-26	Mon	337.05	-25.8	451.05k	-7.1%
13-02-26	Fri	362.85	-30.45	816.17k	-7.7%
12-02-26	Thu	393.3	-1.75	177.5k	-0.4%
11-02-26	Wed	395.05	20.85	108.11k	5.6%
10-02-26	Tue	374.2	-5.25	46.2k	-1.4%
09-02-26	Mon	379.45	-1.55	70.47k	-0.4%
06-02-26	Fri	381	1.45	98.14k	0.4%
05-02-26	Thu	379.55	8.7	116.55k	2.3%
04-02-26	Wed	370.85	-6.3	160.64k	-1.7%
03-02-26	Tue	377.15	-4	26.34k	-1.0%
02-02-26	Mon	381.15	8.35	149.81k	2.2%
01-02-26	Sun	372.8	-20.7	173.72k	-5.3%
30-01-26	Fri	393.5	8.55	52.88k	2.2%
29-01-26	Thu	384.95	-11.2	143.74k	-2.8%
28-01-26	Wed	396.15	-10	94.97k	-2.5%
27-01-26	Tue	406.15	-4.85	61.83k	-1.2%
23-01-26	Fri	411	-3.45	111.34k	-0.8%
22-01-26	Thu	414.45	-20.85	287.89k	-4.8%
21-01-26	Wed	435.3	-4.75	35.91k	-1.1%
20-01-26	Tue	440.05	-3.2	33.39k	-0.7%
19-01-26	Mon	443.25	-5.55	45.69k	-1.2%
16-01-26	Fri	448.8	10.75	62.61k	2.5%
14-01-26	Wed	438.05	-7.5	91.71k	-1.7%
13-01-26	Tue	445.55	-0.6	148.5k	-0.1%
12-01-26	Mon	446.15	2.05	286.39k	0.5%
09-01-26	Fri	444.1	9.55	55.07k	2.2%
08-01-26	Thu	434.55	-8.5	68.04k	-1.9%
07-01-26	Wed	443.05	-6.1	66.03k	-1.4%
06-01-26	Tue	449.15	8.5	61.88k	1.9%
05-01-26	Mon	440.65	1.5	26.09k	0.3%
02-01-26	Fri	439.15	3.85	96.36k	0.9%
01-01-26	Thu	435.3	-7.5	47.35k	-1.7%
31-12-25	Wed	442.8	0.1	80.47k	0.0%
30-12-25	Tue	442.7	-8	35.6k	-1.8%
29-12-25	Mon	450.7	-2.3	21.93k	-0.5%
26-12-25	Fri	453	-8.95	60.44k	-1.9%
24-12-25	Wed	461.95	16.75	153.27k	3.8%
23-12-25	Tue	445.2	2.7	60.14k	0.6%
22-12-25	Mon	442.5	-9.75	45.03k	-2.2%
19-12-25	Fri	452.25	-4.15	37.07k	-0.9%
18-12-25	Thu	456.4	-5.6	31.86k	-1.2%
17-12-25	Wed	462	0.5	30.2k	0.1%
16-12-25	Tue	461.5	-8	50.92k	-1.7%
15-12-25	Mon	469.5	17.5	102.72k	3.9%
12-12-25	Fri	452	-3.8	54.56k	-0.8%
11-12-25	Thu	455.8	20.05	158.39k	4.6%
10-12-25	Wed	435.75	-15.15	147.07k	-3.4%
09-12-25	Tue	450.9	-0.55	67.99k	-0.1%
08-12-25	Mon	451.45	-6.85	73.61k	-1.5%
05-12-25	Fri	458.3	-0.9	73.4k	-0.2%
04-12-25	Thu	459.2	-11.65	74.23k	-2.5%
03-12-25	Wed	470.85	-4.3	120.55k	-0.9%
02-12-25	Tue	475.15	1	100.46k	0.2%
01-12-25	Mon	474.15	9.9	136.47k	2.1%
28-11-25	Fri	464.25	10.15	112.03k	2.2%
27-11-25	Thu	454.1	4.45	125.88k	1.0%
26-11-25	Wed	449.65	-19.9	159.54k	-4.2%
25-11-25	Tue	469.55	-14.55	200.65k	-3.0%
24-11-25	Mon	484.1	-0.8	125.7k	-0.2%
21-11-25	Fri	484.9	2.75	152.77k	0.6%
20-11-25	Thu	482.15	-8.3	159.93k	-1.7%
19-11-25	Wed	490.45	4.15	304.66k	0.9%
18-11-25	Tue	486.3	-9.9	319.26k	-2.0%
17-11-25	Mon	496.2	-6.65	202.09k	-1.3%
14-11-25	Fri	502.85	-1.45	453.19k	-0.3%
13-11-25	Thu	504.3	-81.45	3.25m	-13.9%
12-11-25	Wed	585.75	2.65	505.34k	0.5%
11-11-25	Tue	583.1	-8.65	362.49k	-1.5%
10-11-25	Mon	591.75	-31.7	359.16k	-5.1%
07-11-25	Fri	623.45	-21.55	618.28k	-3.3%
06-11-25	Thu	645	71.3	4.35m	12.4%
04-11-25	Tue	573.7	1.05	320.73k	0.2%
03-11-25	Mon	572.65	1.8	408.61k	0.3%
31-10-25	Fri	570.85	20.15	811.84k	3.7%
30-10-25	Thu	550.7	26.1	1.84m	5.0%
29-10-25	Wed	524.6	-3.4	113k	-0.6%
28-10-25	Tue	528	2.2	221.41k	0.4%
27-10-25	Mon	525.8	-12.7	158.24k	-2.4%
24-10-25	Fri	538.5	12.5	162.8k	2.4%
23-10-25	Thu	526	38.35	616.77k	7.9%
21-10-25	Tue	487.65	-12.85	112.15k	-2.6%
20-10-25	Mon	500.5	3.2	95.43k	0.6%
17-10-25	Fri	497.3	-11.95	163.56k	-2.3%
16-10-25	Thu	509.25	-18.2	127.83k	-3.5%
15-10-25	Wed	527.45	26.75	481.94k	5.3%
14-10-25	Tue	500.7	-18.15	137.29k	-3.5%
13-10-25	Mon	518.85	18.7	252.11k	3.7%
10-10-25	Fri	500.15	11.9	489.98k	2.4%
09-10-25	Thu	488.25	20.2	493.35k	4.3%
08-10-25	Wed	468.05	1.9	337.54k	0.4%
07-10-25	Tue	466.15	3.6	140.34k	0.8%
06-10-25	Mon	462.55	13.5	144.11k	3.0%
03-10-25	Fri	449.05	-13.5	221.6k	-2.9%
01-10-25	Wed	462.55	-12.1	271.05k	-2.5%
30-09-25	Tue	474.65	-37.85	492.88k	-7.4%
29-09-25	Mon	512.5	-5.85	150.54k	-1.1%
26-09-25	Fri	518.35	-13.1	107.5k	-2.5%
25-09-25	Thu	531.45	21.8	390.07k	4.3%
24-09-25	Wed	509.65	-13.35	224.3k	-2.6%
23-09-25	Tue	523	8.65	163.33k	1.7%
22-09-25	Mon	514.35	6.15	183.2k	1.2%
19-09-25	Fri	508.2	-4.3	131.62k	-0.8%
18-09-25	Thu	512.5	-8.3	245.03k	-1.6%
17-09-25	Wed	520.8	-0.45	162.72k	-0.1%
16-09-25	Tue	521.25	-14.5	264.07k	-2.7%
15-09-25	Mon	535.75	-23.4	244.86k	-4.2%
12-09-25	Fri	559.15	-4.85	311.95k	-0.9%
11-09-25	Thu	564	-9.85	262.81k	-1.7%
10-09-25	Wed	573.85	24.05	682.18k	4.4%
09-09-25	Tue	549.8	22.65	1.02m	4.3%
08-09-25	Mon	527.15	-7.55	191.35k	-1.4%
05-09-25	Fri	534.7	7.25	176.94k	1.4%
04-09-25	Thu	527.45	-17.85	448.47k	-3.3%
03-09-25	Wed	545.3	19.35	402.92k	3.7%
02-09-25	Tue	525.95	15.95	535.61k	3.1%
01-09-25	Mon	510	-20.3	241.08k	-3.8%
29-08-25	Fri	530.3	-12.65	324.86k	-2.3%
28-08-25	Thu	542.95	19.7	1.38m	3.8%
26-08-25	Tue	523.25	16.15	1.23m	3.2%
25-08-25	Mon	507.1	-28.1	901.83k	-5.3%
22-08-25	Fri	535.2	36.25	7.06m	7.3%
21-08-25	Thu	498.95	83.15	7.66m	20.0%
20-08-25	Wed	415.8	-6.4	98.82k	-1.5%
19-08-25	Tue	422.2	-7.2	126.94k	-1.7%
18-08-25	Mon	429.4	-16.95	124.81k	-3.8%
14-08-25	Thu	446.35	9.75	853.64k	2.2%
13-08-25	Wed	436.6	6.55	118.64k	1.5%
12-08-25	Tue	430.05	2.35	88.72k	0.5%
11-08-25	Mon	427.7	6.35	119.24k	1.5%
08-08-25	Fri	421.35	-8.45	44.58k	-2.0%
07-08-25	Thu	429.8	-4.75	62.25k	-1.1%
06-08-25	Wed	434.55	-2.7	72.31k	-0.6%
05-08-25	Tue	437.25	-10.1	103.79k	-2.3%
04-08-25	Mon	447.35	17.6	243.12k	4.1%
01-08-25	Fri	429.75	6.75	79.74k	1.6%
31-07-25	Thu	423	-8.45	86.23k	-2.0%
30-07-25	Wed	431.45	1.65	158.44k	0.4%
29-07-25	Tue	429.8	24.05	305.66k	5.7%
28-07-25	Mon	447.1	-17.3	891.09k	-3.9%
25-07-25	Fri	423.05	10.05	110.7k	2.4%
24-07-25	Thu	413	5.15	36.1k	1.3%
23-07-25	Wed	407.85	-6.7	85.07k	-1.6%
22-07-25	Tue	414.55	-3.8	40.43k	-0.9%
21-07-25	Mon	418.35	1.4	48.97k	0.3%
18-07-25	Fri	416.95	-9.1	68.47k	-2.1%
17-07-25	Thu	426.05	18.55	156.61k	4.6%
16-07-25	Wed	407.5	-8.5	90.07k	-2.0%
15-07-25	Tue	416	-1.15	104.9k	-0.3%
14-07-25	Mon	417.15	-3.1	154.74k	-0.7%
11-07-25	Fri	420.25	-6.3	124.55k	-1.5%
10-07-25	Thu	426.55	-2.25	94.35k	-0.5%
09-07-25	Wed	428.8	-19.1	210.79k	-4.3%
08-07-25	Tue	447.9	-13.2	182.37k	-2.9%
07-07-25	Mon	461.1	-1.8	82.29k	-0.4%
04-07-25	Fri	462.9	-8.95	159.08k	-1.9%
03-07-25	Thu	471.85	2.5	192.6k	0.5%
02-07-25	Wed	469.35	24	448.39k	5.4%
01-07-25	Tue	445.35	-10.65	159.39k	-2.3%
30-06-25	Mon	456	-16.85	171.91k	-3.6%
27-06-25	Fri	472.85	13.9	459.53k	3.0%
26-06-25	Thu	458.95	23.1	319.04k	5.3%
25-06-25	Wed	435.85	11.95	204.57k	2.8%
24-06-25	Tue	423.9	4.75	55.64k	1.1%
23-06-25	Mon	419.15	-13.35	182.57k	-3.1%
20-06-25	Fri	432.5	-9.9	90.93k	-2.2%
19-06-25	Thu	442.4	11.35	281.73k	2.6%
18-06-25	Wed	431.05	-4.95	263.84k	-1.1%
17-06-25	Tue	436	-7.95	200.58k	-1.8%
16-06-25	Mon	443.95	-20.85	235.31k	-4.5%
13-06-25	Fri	464.8	40.6	811.4k	9.6%
12-06-25	Thu	424.2	1.45	68.36k	0.3%
11-06-25	Wed	422.75	-6.2	302.28k	-1.4%
10-06-25	Tue	428.95	11.6	140.34k	2.8%
09-06-25	Mon	417.35	4.2	55.08k	1.0%
06-06-25	Fri	413.15	-8.3	87.21k	-2.0%