| HLE Glascoat Ltd share price | * Reload page for latest data. | Stock Listed on : |
22-02-21 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | HLE Glascoat Ltd | MCap (aprox) 1879 Crores |
Symbol : HLEGLAS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.7% | -28.0% | -40.6% | -42.7% | -0.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 267 | -2.2 | 328.02k | -0.8% | |
| 01-04-26 | Wed | 269.2 | 18.2 | 246.48k | 7.3% | Data Update : 8 PM |
| 30-03-26 | Mon | 251 | -12.8 | 202.58k | -4.9% | 02-04-26 : 267 |
| 27-03-26 | Fri | 263.8 | -19 | 276.77k | -6.7% | |
| 25-03-26 | Wed | 282.8 | 4.6 | 152.76k | 1.7% | Compared to : 20-03-26 286.3 |
| 24-03-26 | Tue | 278.2 | 0.85 | 110.08k | 0.3% | |
| 23-03-26 | Mon | 277.35 | 110.28k | -3.1% | 7 Days % | |
| 20-03-26 | Fri | 286.3 | 3.05 | 150.37k | 2.4% | -6.7% |
| 19-03-26 | Thu | 283.25 | -3.15 | 254.85k | -3.0% | |
| 18-03-26 | Wed | 286.4 | -41.35 | 142.48k | -1.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 370.85 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -28.0% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 449.15 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 327.75 | 5.6 | 70.08k | 1.7% | 3 Months % |
| 26-02-26 | Thu | 322.15 | 4.5 | 88.4k | 1.4% | -40.6% |
| 25-02-26 | Wed | 317.65 | 2.45 | 46.74k | 0.8% | |
| 24-02-26 | Tue | 315.2 | -3.65 | 67.13k | -1.1% | Compared to : 03-10-25 466.15 |
| 23-02-26 | Mon | 318.85 | -3.55 | 73.21k | -1.1% | |
| 20-02-26 | Fri | 322.4 | -2.7 | 82.14k | -0.8% | 6 Months % |
| 19-02-26 | Thu | 325.1 | -6.85 | 96.23k | -2.1% | -42.7% |
| 18-02-26 | Wed | 331.95 | 0.5 | 39.4k | 0.2% | |
| 17-02-26 | Tue | 331.45 | 6.85 | 91.4k | 2.1% | Compared to : 02-04-25 268.8 |
| 16-02-26 | Mon | 324.6 | 1.7 | 168.51k | 0.5% | |
| 13-02-26 | Fri | 322.9 | -14.15 | 268.16k | -4.2% | 1 year % |
| 12-02-26 | Thu | 337.05 | -25.8 | 451.05k | -7.1% | -0.7% |
| 11-02-26 | Wed | 362.85 | -30.45 | 816.17k | -7.7% | |
| 10-02-26 | Tue | 393.3 | -1.75 | 177.5k | -0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 395.05 | 20.85 | 108.11k | 5.6% | |
| 06-02-26 | Fri | 374.2 | -5.25 | 46.2k | -1.4% | |
| 05-02-26 | Thu | 379.45 | -1.55 | 70.47k | -0.4% | |
| 04-02-26 | Wed | 381 | 1.45 | 98.14k | 0.4% | |
| 03-02-26 | Tue | 379.55 | 8.7 | 116.55k | 2.3% | |
| 02-02-26 | Mon | 370.85 | -6.3 | 160.64k | -1.7% | |
| 01-02-26 | Sun | 377.15 | -4 | 26.34k | -1.0% | |
| 30-01-26 | Fri | 381.15 | 8.35 | 149.81k | 2.2% | |
| 29-01-26 | Thu | 372.8 | -20.7 | 173.72k | -5.3% | |
| 28-01-26 | Wed | 393.5 | 8.55 | 52.88k | 2.2% | |
| 27-01-26 | Tue | 384.95 | -11.2 | 143.74k | -2.8% | |
| 23-01-26 | Fri | 396.15 | -10 | 94.97k | -2.5% | |
| 22-01-26 | Thu | 406.15 | -4.85 | 61.83k | -1.2% | |
| 21-01-26 | Wed | 411 | -3.45 | 111.34k | -0.8% | |
| 20-01-26 | Tue | 414.45 | -20.85 | 287.89k | -4.8% | |
| 19-01-26 | Mon | 435.3 | -4.75 | 35.91k | -1.1% | |
| 16-01-26 | Fri | 440.05 | -3.2 | 33.39k | -0.7% | |
| 14-01-26 | Wed | 443.25 | -5.55 | 45.69k | -1.2% | |
| 13-01-26 | Tue | 448.8 | 10.75 | 62.61k | 2.5% | |
| 12-01-26 | Mon | 438.05 | -7.5 | 91.71k | -1.7% | |
| 09-01-26 | Fri | 445.55 | -0.6 | 148.5k | -0.1% | |
| 08-01-26 | Thu | 446.15 | 2.05 | 286.39k | 0.5% | |
| 07-01-26 | Wed | 444.1 | 9.55 | 55.07k | 2.2% | |
| 06-01-26 | Tue | 434.55 | -8.5 | 68.04k | -1.9% | |
| 05-01-26 | Mon | 443.05 | -6.1 | 66.03k | -1.4% | |
| 02-01-26 | Fri | 449.15 | 8.5 | 61.88k | 1.9% | |
| 01-01-26 | Thu | 440.65 | 1.5 | 26.09k | 0.3% | |
| 31-12-25 | Wed | 439.15 | 3.85 | 96.36k | 0.9% | |
| 30-12-25 | Tue | 435.3 | -7.5 | 47.35k | -1.7% | |
| 29-12-25 | Mon | 442.8 | 0.1 | 80.47k | 0.0% | |
| 26-12-25 | Fri | 442.7 | -8 | 35.6k | -1.8% | |
| 24-12-25 | Wed | 450.7 | -2.3 | 21.93k | -0.5% | |
| 23-12-25 | Tue | 453 | -8.95 | 60.44k | -1.9% | |
| 22-12-25 | Mon | 461.95 | 16.75 | 153.27k | 3.8% | |
| 19-12-25 | Fri | 445.2 | 2.7 | 60.14k | 0.6% | |
| 18-12-25 | Thu | 442.5 | -9.75 | 45.03k | -2.2% | |
| 17-12-25 | Wed | 452.25 | -4.15 | 37.07k | -0.9% | |
| 16-12-25 | Tue | 456.4 | -5.6 | 31.86k | -1.2% | |
| 15-12-25 | Mon | 462 | 0.5 | 30.2k | 0.1% | |
| 12-12-25 | Fri | 461.5 | -8 | 50.92k | -1.7% | |
| 11-12-25 | Thu | 469.5 | 17.5 | 102.72k | 3.9% | |
| 10-12-25 | Wed | 452 | -3.8 | 54.56k | -0.8% | |
| 09-12-25 | Tue | 455.8 | 20.05 | 158.39k | 4.6% | |
| 08-12-25 | Mon | 435.75 | -15.15 | 147.07k | -3.4% | |
| 05-12-25 | Fri | 450.9 | -0.55 | 67.99k | -0.1% | |
| 04-12-25 | Thu | 451.45 | -6.85 | 73.61k | -1.5% | |
| 03-12-25 | Wed | 458.3 | -0.9 | 73.4k | -0.2% | |
| 02-12-25 | Tue | 459.2 | -11.65 | 74.23k | -2.5% | |
| 01-12-25 | Mon | 470.85 | -4.3 | 120.55k | -0.9% | |
| 28-11-25 | Fri | 475.15 | 1 | 100.46k | 0.2% | |
| 27-11-25 | Thu | 474.15 | 9.9 | 136.47k | 2.1% | |
| 26-11-25 | Wed | 464.25 | 10.15 | 112.03k | 2.2% | |
| 25-11-25 | Tue | 454.1 | 4.45 | 125.88k | 1.0% | |
| 24-11-25 | Mon | 449.65 | -19.9 | 159.54k | -4.2% | |
| 21-11-25 | Fri | 484.1 | -0.8 | 125.7k | -0.2% | |
| 20-11-25 | Thu | 469.55 | -14.55 | 200.65k | -3.0% | |
| 19-11-25 | Wed | 484.9 | 2.75 | 152.77k | 0.6% | |
| 18-11-25 | Tue | 482.15 | -8.3 | 159.93k | -1.7% | |
| 17-11-25 | Mon | 490.45 | 4.15 | 304.66k | 0.9% | |
| 14-11-25 | Fri | 486.3 | -9.9 | 319.26k | -2.0% | |
| 13-11-25 | Thu | 496.2 | -6.65 | 202.09k | -1.3% | |
| 12-11-25 | Wed | 502.85 | -1.45 | 453.19k | -0.3% | |
| 11-11-25 | Tue | 504.3 | -81.45 | 3.25m | -13.9% | |
| 10-11-25 | Mon | 585.75 | 2.65 | 505.34k | 0.5% | |
| 07-11-25 | Fri | 583.1 | -8.65 | 362.49k | -1.5% | |
| 06-11-25 | Thu | 623.45 | -21.55 | 618.28k | -3.3% | |
| 04-11-25 | Tue | 591.75 | -31.7 | 359.16k | -5.1% | |
| 03-11-25 | Mon | 645 | 71.3 | 4.35m | 12.4% | |
| 31-10-25 | Fri | 573.7 | 1.05 | 320.73k | 0.2% | |
| 30-10-25 | Thu | 572.65 | 1.8 | 408.61k | 0.3% | |
| 29-10-25 | Wed | 570.85 | 20.15 | 811.84k | 3.7% | |
| 28-10-25 | Tue | 550.7 | 26.1 | 1.84m | 5.0% | |
| 27-10-25 | Mon | 524.6 | -3.4 | 113k | -0.6% | |
| 24-10-25 | Fri | 528 | 2.2 | 221.41k | 0.4% | |
| 23-10-25 | Thu | 525.8 | -12.7 | 158.24k | -2.4% | |
| 21-10-25 | Tue | 538.5 | 12.5 | 162.8k | 2.4% | |
| 20-10-25 | Mon | 526 | 38.35 | 616.77k | 7.9% | |
| 17-10-25 | Fri | 487.65 | -12.85 | 112.15k | -2.6% | |
| 16-10-25 | Thu | 500.5 | 3.2 | 95.43k | 0.6% | |
| 15-10-25 | Wed | 497.3 | -11.95 | 163.56k | -2.3% | |
| 14-10-25 | Tue | 509.25 | -18.2 | 127.83k | -3.5% | |
| 13-10-25 | Mon | 527.45 | 26.75 | 481.94k | 5.3% | |
| 10-10-25 | Fri | 500.7 | -18.15 | 137.29k | -3.5% | |
| 09-10-25 | Thu | 500.15 | 11.9 | 489.98k | 2.4% | |
| 08-10-25 | Wed | 518.85 | 18.7 | 252.11k | 3.7% | |
| 07-10-25 | Tue | 488.25 | 20.2 | 493.35k | 4.3% | |
| 06-10-25 | Mon | 468.05 | 1.9 | 337.54k | 0.4% | |
| 03-10-25 | Fri | 466.15 | 3.6 | 140.34k | 0.8% | |
| 01-10-25 | Wed | 462.55 | 13.5 | 144.11k | 3.0% | |
| 30-09-25 | Tue | 449.05 | -13.5 | 221.6k | -2.9% | |
| 29-09-25 | Mon | 462.55 | -12.1 | 271.05k | -2.5% | |
| 26-09-25 | Fri | 474.65 | -37.85 | 492.88k | -7.4% | |
| 25-09-25 | Thu | 512.5 | -5.85 | 150.54k | -1.1% | |
| 24-09-25 | Wed | 518.35 | -13.1 | 107.5k | -2.5% | |
| 23-09-25 | Tue | 531.45 | 21.8 | 390.07k | 4.3% | |
| 22-09-25 | Mon | 523 | 8.65 | 163.33k | 1.7% | |
| 19-09-25 | Fri | 509.65 | -13.35 | 224.3k | -2.6% | |
| 18-09-25 | Thu | 514.35 | 6.15 | 183.2k | 1.2% | |
| 17-09-25 | Wed | 508.2 | -4.3 | 131.62k | -0.8% | |
| 16-09-25 | Tue | 512.5 | -8.3 | 245.03k | -1.6% | |
| 15-09-25 | Mon | 520.8 | -0.45 | 162.72k | -0.1% | |
| 12-09-25 | Fri | 521.25 | -14.5 | 264.07k | -2.7% | |
| 11-09-25 | Thu | 535.75 | -23.4 | 244.86k | -4.2% | |
| 10-09-25 | Wed | 559.15 | -4.85 | 311.95k | -0.9% | |
| 09-09-25 | Tue | 564 | -9.85 | 262.81k | -1.7% | |
| 08-09-25 | Mon | 573.85 | 24.05 | 682.18k | 4.4% | |
| 05-09-25 | Fri | 549.8 | 22.65 | 1.02m | 4.3% | |
| 04-09-25 | Thu | 527.15 | -7.55 | 191.35k | -1.4% | |
| 03-09-25 | Wed | 534.7 | 7.25 | 176.94k | 1.4% | |
| 02-09-25 | Tue | 527.45 | -17.85 | 448.47k | -3.3% | |
| 01-09-25 | Mon | 545.3 | 19.35 | 402.92k | 3.7% | |
| 29-08-25 | Fri | 525.95 | 15.95 | 535.61k | 3.1% | |
| 28-08-25 | Thu | 510 | -20.3 | 241.08k | -3.8% | |
| 26-08-25 | Tue | 530.3 | -12.65 | 324.86k | -2.3% | |
| 25-08-25 | Mon | 542.95 | 19.7 | 1.38m | 3.8% | |
| 22-08-25 | Fri | 523.25 | 16.15 | 1.23m | 3.2% | |
| 21-08-25 | Thu | 507.1 | -28.1 | 901.83k | -5.3% | |
| 20-08-25 | Wed | 535.2 | 36.25 | 7.06m | 7.3% | |
| 19-08-25 | Tue | 415.8 | -6.4 | 98.82k | -1.5% | |
| 18-08-25 | Mon | 498.95 | 83.15 | 7.66m | 20.0% | |
| 14-08-25 | Thu | 422.2 | -7.2 | 126.94k | -1.7% | |
| 13-08-25 | Wed | 429.4 | -16.95 | 124.81k | -3.8% | |
| 12-08-25 | Tue | 446.35 | 9.75 | 853.64k | 2.2% | |
| 11-08-25 | Mon | 436.6 | 6.55 | 118.64k | 1.5% | |
| 08-08-25 | Fri | 430.05 | 2.35 | 88.72k | 0.5% | |
| 07-08-25 | Thu | 427.7 | 6.35 | 119.24k | 1.5% | |
| 06-08-25 | Wed | 421.35 | -8.45 | 44.58k | -2.0% | |
| 05-08-25 | Tue | 429.8 | -4.75 | 62.25k | -1.1% | |
| 04-08-25 | Mon | 434.55 | -2.7 | 72.31k | -0.6% | |
| 01-08-25 | Fri | 437.25 | -10.1 | 103.79k | -2.3% | |
| 31-07-25 | Thu | 447.35 | 17.6 | 243.12k | 4.1% | |
| 30-07-25 | Wed | 429.75 | 6.75 | 79.74k | 1.6% | |
| 29-07-25 | Tue | 423 | -8.45 | 86.23k | -2.0% | |
| 28-07-25 | Mon | 431.45 | 1.65 | 158.44k | 0.4% | |
| 25-07-25 | Fri | 429.8 | -17.3 | 891.09k | -3.9% | |
| 24-07-25 | Thu | 447.1 | 24.05 | 305.66k | 5.7% | |
| 23-07-25 | Wed | 423.05 | 10.05 | 110.7k | 2.4% | |
| 22-07-25 | Tue | 413 | 5.15 | 36.1k | 1.3% | |
| 21-07-25 | Mon | 407.85 | -6.7 | 85.07k | -1.6% | |
| 18-07-25 | Fri | 414.55 | -3.8 | 40.43k | -0.9% | |
| 17-07-25 | Thu | 418.35 | 1.4 | 48.97k | 0.3% | |
| 16-07-25 | Wed | 416.95 | -9.1 | 68.47k | -2.1% | |
| 15-07-25 | Tue | 426.05 | 18.55 | 156.61k | 4.6% | |
| 14-07-25 | Mon | 407.5 | -8.5 | 90.07k | -2.0% | |
| 11-07-25 | Fri | 416 | -1.15 | 104.9k | -0.3% | |
| 10-07-25 | Thu | 417.15 | -3.1 | 154.74k | -0.7% | |
| 09-07-25 | Wed | 420.25 | -6.3 | 124.55k | -1.5% | |
| 08-07-25 | Tue | 426.55 | -2.25 | 94.35k | -0.5% | |
| 07-07-25 | Mon | 428.8 | -19.1 | 210.79k | -4.3% | |
| 04-07-25 | Fri | 447.9 | -13.2 | 182.37k | -2.9% | |
| 03-07-25 | Thu | 461.1 | -1.8 | 82.29k | -0.4% | |
| 02-07-25 | Wed | 462.9 | -8.95 | 159.08k | -1.9% | |
| 01-07-25 | Tue | 471.85 | 2.5 | 192.6k | 0.5% | |
| 30-06-25 | Mon | 469.35 | 24 | 448.39k | 5.4% | |
| 27-06-25 | Fri | 445.35 | -10.65 | 159.39k | -2.3% | |
| 26-06-25 | Thu | 456 | -16.85 | 171.91k | -3.6% | |
| 25-06-25 | Wed | 472.85 | 13.9 | 459.53k | 3.0% | |
| 24-06-25 | Tue | 435.85 | 11.95 | 204.57k | 2.8% | |
| 23-06-25 | Mon | 458.95 | 23.1 | 319.04k | 5.3% | |
| 20-06-25 | Fri | 423.9 | 4.75 | 55.64k | 1.1% | |
| 19-06-25 | Thu | 419.15 | -13.35 | 182.57k | -3.1% | |
| 18-06-25 | Wed | 432.5 | -9.9 | 90.93k | -2.2% | |
| 17-06-25 | Tue | 442.4 | 11.35 | 281.73k | 2.6% | |
| 16-06-25 | Mon | 431.05 | -4.95 | 263.84k | -1.1% | |
| 13-06-25 | Fri | 436 | -7.95 | 200.58k | -1.8% | |
| 12-06-25 | Thu | 464.8 | 40.6 | 811.4k | 9.6% | |
| 11-06-25 | Wed | 443.95 | -20.85 | 235.31k | -4.5% | |
| 10-06-25 | Tue | 424.2 | 1.45 | 68.36k | 0.3% | |
| 09-06-25 | Mon | 422.75 | -6.2 | 302.28k | -1.4% | |
| 06-06-25 | Fri | 428.95 | 11.6 | 140.34k | 2.8% | |
| 05-06-25 | Thu | 417.35 | 4.2 | 55.08k | 1.0% | |
| 04-06-25 | Wed | 413.15 | -8.3 | 87.21k | -2.0% | |
| 03-06-25 | Tue | 421.45 | -2.15 | 81.02k | -0.5% | |
| 02-06-25 | Mon | 423.6 | -1.9 | 97.39k | -0.4% | |
| 30-05-25 | Fri | 420.7 | -5.15 | 103.82k | -1.2% | |
| 29-05-25 | Thu | 425.5 | 4.8 | 106.59k | 1.1% | |
| 28-05-25 | Wed | 425.85 | -7.85 | 110.81k | -1.8% | |
| 27-05-25 | Tue | 433.7 | 25.7 | 758.47k | 6.4% | |
| 26-05-25 | Mon | 429.55 | 4.15 | 278.34k | 1.0% | |
| 23-05-25 | Fri | 403.85 | 15.1 | 674.14k | 3.9% | |
| 22-05-25 | Thu | 388.75 | -5.05 | 302.6k | -1.3% | |
| 21-05-25 | Wed | 393.8 | 31.2 | 3.18m | 8.6% | |
| 20-05-25 | Tue | 362.6 | 60.4 | 153.83k | 20.0% | |
| 19-05-25 | Mon | 302.2 | 5.8 | 78.3k | 2.0% | |
| 16-05-25 | Fri | 296.4 | 7.3 | 44.28k | 2.5% | |
| 15-05-25 | Thu | 289.1 | 1.6 | 39.16k | 0.6% | |
| 14-05-25 | Wed | 287.5 | 3.25 | 51.8k | 1.1% | |
| 13-05-25 | Tue | 284.25 | 12.2 | 86.74k | 4.5% | |
| 12-05-25 | Mon | 263.2 | -2.1 | 30.25k | -0.8% | |
| 09-05-25 | Fri | 272.05 | 8.85 | 38.66k | 3.4% | |
| 08-05-25 | Thu | 265.3 | 1.95 | 36.27k | 0.7% | |
| 07-05-25 | Wed | 263.35 | 1.3 | 25.81k | 0.5% | |
| 06-05-25 | Tue | 262.05 | -8.3 | 27.82k | -3.1% | |
| 05-05-25 | Mon | 270.35 | 1.35 | 36.07k | 0.5% | |
| 02-05-25 | Fri | 269 | -3 | 33.91k | -1.1% | |
| 30-04-25 | Wed | 272 | -2.8 | 137.2k | -1.0% | |
| 29-04-25 | Tue | 274.8 | 3.5 | 27.1k | 1.3% | |
| 28-04-25 | Mon | 271.3 | -1.1 | 21.64k | -0.4% | |
| 25-04-25 | Fri | 272.4 | -9.15 | 45.56k | -3.2% | |
| 24-04-25 | Thu | 281.55 | -0.55 | 21.14k | -0.2% | |
| 23-04-25 | Wed | 282.1 | -1.25 | 33.68k | -0.4% | |
| 22-04-25 | Tue | 283.35 | 4.6 | 43.25k | 1.7% | |
| 21-04-25 | Mon | 278.75 | 0.85 | 52.1k | 0.3% | |
| 17-04-25 | Thu | 277.9 | 2 | 46.2k | 0.7% | |
| 16-04-25 | Wed | 275.9 | -2.15 | 42.13k | -0.8% | |
| 15-04-25 | Tue | 278.05 | 3.8 | 41.48k | 1.4% | |
| 11-04-25 | Fri | 274.25 | 10.9 | 57.58k | 4.1% | |
| 09-04-25 | Wed | 263.35 | -6.45 | 31.48k | -2.4% | |
| 08-04-25 | Tue | 269.8 | 17.95 | 84.86k | 7.1% | |
| 07-04-25 | Mon | 251.85 | -14.5 | 54.86k | -5.4% | |
| 04-04-25 | Fri | 266.35 | -10.9 | 53.72k | -3.9% | |
| 03-04-25 | Thu | 277.25 | 0.2 | 68.16k | 0.1% | |
| 02-04-25 | Wed | 268.8 | 18.41 | 478.26k | 7.4% | |
| 01-04-25 | Tue | 277.05 | 8.25 | 86.4k | 3.1% | |
| 28-03-25 | Fri | 250.39 | 18.85 | 203.25k | 8.1% | |