HMT share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	HMT		MCap (aprox) 6899.4 Crores	Symbol : HMT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-9.1%	-0.5%	32.1%	11.6%	6.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	57.28	0.63	7.28k	1.1%
20-05-26	Wed	56.65	-1.1	7.66k	-1.9%	Data Update : 8 PM
19-05-26	Tue	57.75	0.68	7.72k	1.2%	21-05-26 : 57.28
18-05-26	Mon	57.07	0.53	6.91k	0.9%
15-05-26	Fri	56.54	-0.33	3.8k	-0.6%	Compared to  :  12-05-26 57.49
14-05-26	Thu	56.87	-0.67	12.08k	-1.2%
13-05-26	Wed	57.54	0.05	21.99k	0.1%	7 Days %
12-05-26	Tue	57.49	-1.76	16.93k	-3.0%	-0.4%
11-05-26	Mon	59.25	-1.88	8.35k	-3.1%
08-05-26	Fri	61.13	-0.92	20.66k	-1.5%	Compared to  :  21-04-26 63
07-05-26	Thu	62.05	0.65	14.06k	1.1%
06-05-26	Wed	61.4	-0.65	8.04k	-1.0%	1 Month %
05-05-26	Tue	62.05	-0.96	6.83k	-1.5%	-9.1%
04-05-26	Mon	63.01	2.41	6.67k	4.0%	.
30-04-26	Thu	60.6	-0.69	7.93k	-1.1%	Compared to  :  20-03-26 57.56
29-04-26	Wed	61.29	-0.25	13.42k	-0.4%
28-04-26	Tue	61.54	-1.33	18.63k	-2.1%	2 Months %
27-04-26	Mon	62.87	0.11	9.66k	0.2%	-0.5%
24-04-26	Fri	62.76	-0.39	4.04k	-0.6%
23-04-26	Thu	63.15	0.26	13.09k	0.4%	Compared to  :  20-02-26 43.35
22-04-26	Wed	62.89	-0.11	9.94k	-0.2%
21-04-26	Tue	63	-0.26	19.11k	-0.4%	3 Months %
20-04-26	Mon	63.26	-0.97	13.86k	-1.5%	32.1%
17-04-26	Fri	64.23	0.32	21.88k	0.5%
16-04-26	Thu	63.91	0.71	9.84k	1.1%	Compared to  :  21-11-25 51.34
15-04-26	Wed	63.2	-0.18	9.3k	-0.3%
13-04-26	Mon	63.38	-0.38	16.84k	-0.6%	6 Months %
10-04-26	Fri	63.76	-0.32	5.67k	-0.5%	11.6%
09-04-26	Thu	64.08	0.09	7.85k	0.1%
08-04-26	Wed	63.99	1.31	33.33k	2.1%	Compared to  :  21-05-25 53.84
07-04-26	Tue	62.68	0.82	14.55k	1.3%
06-04-26	Mon	61.86	0.2	9.51k	0.3%	1 year %
02-04-26	Thu	61.66	1.65	11.19k	2.7%	6.4%
01-04-26	Wed	60.01	2.84	34.7k	5.0%
30-03-26	Mon	57.17	-2.43	9.4k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	59.6	-0.78	12.63k	-1.3%
25-03-26	Wed	60.38	2.87	23.7k	5.0%
24-03-26	Tue	57.51	1.28	12.3k	2.3%
23-03-26	Mon	56.23	-1.33	22.59k	-2.3%
20-03-26	Fri	57.56	-1.28	16.07k	-2.2%
19-03-26	Thu	58.84	-3.09	40.61k	-5.0%
18-03-26	Wed	61.93	6.64	10.44k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	55.29	2.63	18.13k	5.0%
26-02-26	Thu	52.66	2.5	6.39k	5.0%
25-02-26	Wed	50.16	2.38	10.33k	5.0%
24-02-26	Tue	47.78	2.27	4.41k	5.0%
23-02-26	Mon	45.51	2.16	10.59k	5.0%
20-02-26	Fri	43.35	-0.42	1.86k	-1.0%
19-02-26	Thu	43.77	0.76	9.56k	1.8%
18-02-26	Wed	43.01	-0.49	4.59k	-1.1%
17-02-26	Tue	43.5	0.37	3.35k	0.9%
16-02-26	Mon	43.13	-0.95	3.78k	-2.2%
13-02-26	Fri	44.08	-0.15	6.67k	-0.3%
12-02-26	Thu	44.23	0.4	4.84k	0.9%
11-02-26	Wed	43.83	0.65	15.44k	1.5%
10-02-26	Tue	43.18	-0.22	2.51k	-0.5%
09-02-26	Mon	43.4	-0.28	6.15k	-0.6%
06-02-26	Fri	43.68	-0.09	9.7k	-0.2%
05-02-26	Thu	43.77	-0.23	11.15k	-0.5%
04-02-26	Wed	44	-0.19	4.37k	-0.4%
03-02-26	Tue	44.19	0.34	7.38k	0.8%
02-02-26	Mon	43.85	1.43	11.93k	3.4%
01-02-26	Sun	42.42	-0.03	18.35k	-0.1%
30-01-26	Fri	42.45	1.01	13.26k	2.4%
29-01-26	Thu	41.44	-0.62	16.88k	-1.5%
28-01-26	Wed	42.06	-0.07	12.68k	-0.2%
27-01-26	Tue	42.13	-0.09	6.37k	-0.2%
23-01-26	Fri	42.22	-0.88	11.63k	-2.0%
22-01-26	Thu	43.1	-1.56	12.6k	-3.5%
21-01-26	Wed	44.66	-1.29	7.08k	-2.8%
20-01-26	Tue	45.95	0.53	59.4k	1.2%
19-01-26	Mon	45.42	-0.62	6.72k	-1.3%
16-01-26	Fri	46.04	0.45	9.79k	1.0%
14-01-26	Wed	45.59	-0.48	6.85k	-1.0%
13-01-26	Tue	46.07	-0.84	9k	-1.8%
12-01-26	Mon	46.91	-0.92	11.97k	-1.9%
09-01-26	Fri	47.83	-0.28	5.06k	-0.6%
08-01-26	Thu	48.11	0.97	14.88k	2.1%
07-01-26	Wed	47.14	-0.05	11.55k	-0.1%
06-01-26	Tue	47.19	-0.14	17.41k	-0.3%
05-01-26	Mon	47.33	0.29	5.14k	0.6%
02-01-26	Fri	47.04	-0.46	11.8k	-1.0%
01-01-26	Thu	47.5	-0.59	10.35k	-1.2%
31-12-25	Wed	48.09	0.4	8.43k	0.8%
30-12-25	Tue	47.69	-0.32	7.03k	-0.7%
29-12-25	Mon	48.01	-0.74	16.41k	-1.5%
26-12-25	Fri	48.75	0.66	5.64k	1.4%
24-12-25	Wed	48.09	0.46	14.41k	1.0%
23-12-25	Tue	47.63	-0.06	3.83k	-0.1%
22-12-25	Mon	47.69	-0.58	5.18k	-1.2%
19-12-25	Fri	48.27	-0.03	2.56k	-0.1%
18-12-25	Thu	48.3	-0.01	3.7k	0.0%
17-12-25	Wed	48.31	-0.06	5.14k	-0.1%
16-12-25	Tue	48.37	1.45	6.63k	3.1%
15-12-25	Mon	46.92	1.11	2.41k	2.4%
12-12-25	Fri	45.81	-0.33	3.42k	-0.7%
11-12-25	Thu	46.14	0.67	18.49k	1.5%
10-12-25	Wed	45.47	-1.56	15.79k	-3.3%
09-12-25	Tue	47.03	-1.39	8.9k	-2.9%
08-12-25	Mon	48.42	-0.98	18.98k	-2.0%
05-12-25	Fri	49.4	-1.53	10.01k	-3.0%
04-12-25	Thu	50.93	-2.17	9.15k	-4.1%
03-12-25	Wed	53.1	-0.65	3.99k	-1.2%
02-12-25	Tue	53.75	1.43	9.71k	2.7%
01-12-25	Mon	52.32	1.81	7.42k	3.6%
28-11-25	Fri	50.51	0.62	8.61k	1.2%
27-11-25	Thu	49.89	-0.33	8.89k	-0.7%
26-11-25	Wed	50.22	-0.54	4.15k	-1.1%
25-11-25	Tue	50.76	-0.29	7.14k	-0.6%
24-11-25	Mon	51.05	-0.29	7.32k	-0.6%
21-11-25	Fri	51.34	-1.12	12.33k	-2.1%
20-11-25	Thu	52.46	-2.2	25.27k	-4.0%
19-11-25	Wed	54.66	-0.66	3.44k	-1.2%
18-11-25	Tue	55.32	-0.01	4.48k	0.0%
17-11-25	Mon	55.33	-0.53	5.78k	-0.9%
14-11-25	Fri	55.86	1.42	3.11k	2.6%
13-11-25	Thu	54.44	0.14	3.63k	0.3%
12-11-25	Wed	54.3	-0.96	8.96k	-1.7%
11-11-25	Tue	55.26	-0.15	4.24k	-0.3%
10-11-25	Mon	55.41	-0.83	8.47k	-1.5%
07-11-25	Fri	56.24	-0.14	16.22k	-0.2%
06-11-25	Thu	56.38	0.31	4.3k	0.6%
04-11-25	Tue	56.07	-0.81	4.72k	-1.4%
03-11-25	Mon	56.88	-0.66	6.18k	-1.1%
31-10-25	Fri	57.54	1.04	14.1k	1.8%
30-10-25	Thu	56.5	-0.5	2.43k	-0.9%
29-10-25	Wed	57	-0.83	4.64k	-1.4%
28-10-25	Tue	57.83	0.15	6.69k	0.3%
27-10-25	Mon	57.68	-0.26	11.36k	-0.4%
24-10-25	Fri	57.94	0.84	9.35k	1.5%
23-10-25	Thu	57.1	1.1	8.83k	2.0%
21-10-25	Tue	56	-0.27	8.19k	-0.5%
20-10-25	Mon	56.27	-0.04	8.58k	-0.1%
17-10-25	Fri	56.31	0.79	4.53k	1.4%
16-10-25	Thu	55.52	-1.03	8.77k	-1.8%
15-10-25	Wed	56.55	-0.85	10.29k	-1.5%
14-10-25	Tue	57.4	0.12	10.62k	0.2%
13-10-25	Mon	57.28	-0.62	4.46k	-1.1%
10-10-25	Fri	57.9	0.12	21.62k	0.2%
09-10-25	Thu	57.78	0.5	8.97k	0.9%
08-10-25	Wed	57.28	-1.63	18.71k	-2.8%
07-10-25	Tue	58.91	-0.01	3.2k	0.0%
06-10-25	Mon	58.92	-1	8.47k	-1.7%
03-10-25	Fri	59.92	0.75	6.64k	1.3%
01-10-25	Wed	59.17	0.94	6.52k	1.6%
30-09-25	Tue	58.23	-2.18	14.17k	-3.6%
29-09-25	Mon	60.41	-1.1	11.85k	-1.8%
26-09-25	Fri	61.51	-1.92	12.61k	-3.0%
25-09-25	Thu	63.43	-0.66	9.01k	-1.0%
24-09-25	Wed	64.09	-0.99	9.18k	-1.5%
23-09-25	Tue	65.08	0.9	19.77k	1.4%
22-09-25	Mon	64.18	-1.03	13.58k	-1.6%
19-09-25	Fri	65.21	-3.29	36.28k	-4.8%
18-09-25	Thu	68.5	2.44	76.73k	3.7%
17-09-25	Wed	66.06	3.14	12.46k	5.0%
16-09-25	Tue	62.92	2.99	5.75k	5.0%
15-09-25	Mon	59.93	2.85	17.89k	5.0%
12-09-25	Fri	57.08	0.57	8.33k	1.0%
11-09-25	Thu	56.51	-0.49	8.89k	-0.9%
10-09-25	Wed	57	-0.18	2.87k	-0.3%
09-09-25	Tue	57.18	0.38	1k	0.7%
08-09-25	Mon	56.8	0.25	7.17k	0.4%
05-09-25	Fri	56.55	0.62	5.48k	1.1%
04-09-25	Thu	55.93	-0.22	4.22k	-0.4%
03-09-25	Wed	56.15	-0.03	4.82k	-0.1%
02-09-25	Tue	56.18	-0.2	5.19k	-0.4%
01-09-25	Mon	56.38	0.59	5.77k	1.1%
29-08-25	Fri	55.79	-1.05	3.03k	-1.8%
28-08-25	Thu	56.84	0.64	3.41k	1.1%
26-08-25	Tue	56.2	-0.66	9.34k	-1.2%
25-08-25	Mon	56.86	-0.16	5.67k	-0.3%
22-08-25	Fri	57.02	0.47	11.07k	0.8%
21-08-25	Thu	56.55	0.1	11.22k	0.2%
20-08-25	Wed	56.45	0.41	8.01k	0.7%
19-08-25	Tue	56.04	-0.67	1.66k	-1.2%
18-08-25	Mon	56.71	1.24	3.16k	2.2%
14-08-25	Thu	55.47	0.49	2.96k	0.9%
13-08-25	Wed	54.98	-0.01	3.28k	0.0%
12-08-25	Tue	54.99	-0.38	2.97k	-0.7%
11-08-25	Mon	55.37	-0.43	6.32k	-0.8%
08-08-25	Fri	55.8	-1.64	6.29k	-2.9%
07-08-25	Thu	57.44	-0.45	2.79k	-0.8%
06-08-25	Wed	57.89	0.48	6.92k	0.8%
05-08-25	Tue	57.41	-1.34	4.28k	-2.3%
04-08-25	Mon	58.75	1.19	16.17k	2.1%
01-08-25	Fri	57.56	-0.81	4.34k	-1.4%
31-07-25	Thu	58.37	0.9	5.97k	1.6%
30-07-25	Wed	57.47	-2.63	11.27k	-4.4%
29-07-25	Tue	60.1	-1.86	7.34k	-3.0%
28-07-25	Mon	61.96	-0.74	11.86k	-1.2%
25-07-25	Fri	62.7	-0.24	11.6k	-0.4%
24-07-25	Thu	62.94	0.92	8.16k	1.5%
23-07-25	Wed	62.02	-1.43	21.43k	-2.3%
22-07-25	Tue	63.45	-0.05	6.51k	-0.1%
21-07-25	Mon	63.5	-0.29	6.1k	-0.5%
18-07-25	Fri	63.79	-0.81	4.79k	-1.3%
17-07-25	Thu	64.6	1.05	10.79k	1.7%
16-07-25	Wed	63.55	-0.65	11.13k	-1.0%
15-07-25	Tue	64.2	-0.36	3.17k	-0.6%
14-07-25	Mon	64.56	-0.83	10.33k	-1.3%
11-07-25	Fri	65.39	0.04	6.39k	0.1%
10-07-25	Thu	65.35	1.37	29.87k	2.1%
09-07-25	Wed	65.69	-0.34	9.76k	-0.5%
08-07-25	Tue	64.32	-0.36	15.71k	-0.6%
07-07-25	Mon	64.68	-0.02	9.31k	0.0%
04-07-25	Fri	64.7	-0.46	5.23k	-0.7%
03-07-25	Thu	65.16	-0.23	13.42k	-0.4%
02-07-25	Wed	65.39	-1.16	13.1k	-1.7%
01-07-25	Tue	66.55	1.2	12.65k	1.8%
30-06-25	Mon	65.35	0.34	9.72k	0.5%
27-06-25	Fri	65.01	0.4	8.73k	0.6%
26-06-25	Thu	64.61	-1.22	9.29k	-1.9%
25-06-25	Wed	65.83	-0.5	8.17k	-0.8%
24-06-25	Tue	66.33	-0.6	12.81k	-0.9%
23-06-25	Mon	66.93	-2.69	18.78k	-3.9%
20-06-25	Fri	69.62	-0.27	39.54k	-0.4%
19-06-25	Thu	69.89	3.32	13.53k	5.0%
18-06-25	Wed	66.57	-0.26	8.05k	-0.4%
17-06-25	Tue	66.83	-0.89	14.62k	-1.3%
16-06-25	Mon	67.72	-1.61	11.2k	-2.3%
13-06-25	Fri	69.33	2.61	36.81k	3.9%
12-06-25	Thu	66.72	-0.62	38.59k	-0.9%
11-06-25	Wed	67.34	-1.74	29.35k	-2.5%
10-06-25	Tue	69.08	-2.82	108.07k	-3.9%
09-06-25	Mon	71.9	3.42	83.01k	5.0%
06-06-25	Fri	68.48	3.26	133.03k	5.0%
05-06-25	Thu	65.22	3.1	24.46k	5.0%
04-06-25	Wed	62.12	2.95	39.16k	5.0%
03-06-25	Tue	59.17	2.81	21.59k	5.0%
02-06-25	Mon	56.36	2.68	38.15k	5.0%
30-05-25	Fri	53.68	0.68	16.3k	1.3%
29-05-25	Thu	53	0.25	6.48k	0.5%
28-05-25	Wed	52.75	-0.54	8.49k	-1.0%
27-05-25	Tue	53.29	0.14	8.11k	0.3%
26-05-25	Mon	53.15	1.35	19.03k	2.6%
23-05-25	Fri	51.8	-0.25	3.89k	-0.5%
22-05-25	Thu	52.05	-1.79	13.89k	-3.3%
21-05-25	Wed	53.84	1.16	24.93k	2.2%
20-05-25	Tue	52.68	2.5	22.18k	5.0%