HOEC share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	HOEC		MCap (aprox) 2351.3 Crores	Symbol : HINDOILEXP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.1%	8.1%	15.2%		13.9%	4.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	178.45	-4.58	1.4m	-2.5%
09-06-26	Tue	183.03	6	2.3m	3.4%	Data Update : 7 PM
08-06-26	Mon	177.03	2.37	2.38m	1.4%	10-06-26 : 178.45
05-06-26	Fri	174.66	7.22	1.13m	4.3%
04-06-26	Thu	167.44	-2.27	340.27k	-1.3%	Compared to  :  01-06-26 165.01
03-06-26	Wed	169.71	-2.08	508.82k	-1.2%
02-06-26	Tue	171.79	6.78	1.01m	4.1%	7 Days %
01-06-26	Mon	165.01	4.1	573.06k	2.5%	8.1%
29-05-26	Fri	160.91	-8.55	887.72k	-5.0%
27-05-26	Wed	169.46	7.57	1.29m	4.7%	Compared to  :  11-05-26 165.11
26-05-26	Tue	161.89	-1.98	441.08k	-1.2%
25-05-26	Mon	163.87	-3.62	667.41k	-2.2%	1 Month %
22-05-26	Fri	167.49	-3.38	419.1k	-2.0%	8.1%
21-05-26	Thu	170.87	5.3	875.35k	3.2%	.
20-05-26	Wed	165.57	-1.68	362.01k	-1.0%	Compared to  :  10-04-26 154.86
19-05-26	Tue	167.25	-5.23	446.31k	-3.0%
18-05-26	Mon	172.48	3.29	2.54m	1.9%	2 Months %
15-05-26	Fri	169.19	6.35	994.49k	3.9%	15.2%
14-05-26	Thu	162.84	-4.77	717.5k	-2.8%
13-05-26	Wed	167.61	1.5	3.21m	0.9%	Compared to  :  10-03-26
12-05-26	Tue	166.11	1	1.97m	0.6%
11-05-26	Mon	165.11	0.92	1.13m	0.6%	3 Months %
08-05-26	Fri	164.19	-0.02	868.29k	0.0%
07-05-26	Thu	164.21	10.43	1.82m	6.8%
06-05-26	Wed	153.78	-7.53	936.35k	-4.7%	Compared to  :  10-12-25 156.62
05-05-26	Tue	161.31	-0.52	660.8k	-0.3%
04-05-26	Mon	161.83	3.23	763.48k	2.0%	6 Months %
30-04-26	Thu	158.6	1.51	1.12m	1.0%	13.9%
29-04-26	Wed	157.09	-4.88	902.09k	-3.0%
28-04-26	Tue	161.97	8.67	2.43m	5.7%	Compared to  :  10-06-25 170.09
27-04-26	Mon	153.3	3.83	614.54k	2.6%
24-04-26	Fri	149.47	-5.15	933.16k	-3.3%	1 year %
23-04-26	Thu	154.62	0.68	644.57k	0.4%	4.9%
22-04-26	Wed	153.94	2.16	448.45k	1.4%
21-04-26	Tue	151.78	-0.48	382.67k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	152.26	-6.07	809.72k	-3.8%
17-04-26	Fri	158.33	0.04	1.84m	0.0%
16-04-26	Thu	158.29	1.81	1.04m	1.2%
15-04-26	Wed	156.48	-1.71	2.07m	-1.1%
13-04-26	Mon	158.19	3.33	2.85m	2.2%
10-04-26	Fri	154.86	13.23	6.9m	9.3%
09-04-26	Thu	141.63	7.91	3m	5.9%
08-04-26	Wed	133.72	-10.26	3.39m	-7.1%
07-04-26	Tue	143.98	18.16	14.03m	14.4%
06-04-26	Mon	125.82	1.88	715.82k	1.5%
02-04-26	Thu	123.94	1.41	867.8k	1.2%
01-04-26	Wed	122.53	4.2	717.64k	3.5%
30-03-26	Mon	118.33	-2.7	1.84m	-2.2%
27-03-26	Fri	121.03	-0.45	1.97m	-0.4%
25-03-26	Wed	121.48	-4.46	2.64m	-3.5%
24-03-26	Tue	125.94	3.68	1.26m	3.0%
23-03-26	Mon	122.26	-6.17	1.54m	-4.8%
20-03-26	Fri	128.43	-4.56	823.57k	-3.4%
19-03-26	Thu	132.99	1.35	2.13m	1.4%
18-03-26	Wed	131.64	-0.93	285.27k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	132.57	-0.13	330.19k	-0.1%
26-02-26	Thu	132.7	1.08	524.57k	0.8%
25-02-26	Wed	131.62	-0.68	413.78k	-0.5%
24-02-26	Tue	132.3	-2.73	478.54k	-2.0%
23-02-26	Mon	135.03	2.82	838.39k	2.1%
20-02-26	Fri	132.21	-1.08	584.15k	-0.8%
19-02-26	Thu	133.29	3.18	1.08m	2.4%
18-02-26	Wed	130.11	-11.76	1.56m	-8.3%
17-02-26	Tue	141.87	-10.33	1.27m	-6.8%
16-02-26	Mon	152.2	-3.65	373.79k	-2.3%
13-02-26	Fri	155.85	-0.1	245.56k	-0.1%
12-02-26	Thu	155.95	1.41	388.18k	0.9%
11-02-26	Wed	154.54	-1.03	314.07k	-0.7%
10-02-26	Tue	155.57	0.52	147.01k	0.3%
09-02-26	Mon	155.05	-0.75	164.82k	-0.5%
06-02-26	Fri	155.8	1.65	423.74k	1.1%
05-02-26	Thu	154.15	1.95	416.39k	1.3%
04-02-26	Wed	152.2	-3.91	360.06k	-2.5%
03-02-26	Tue	156.11	0.25	274.55k	0.2%
02-02-26	Mon	155.86	-0.27	347.92k	-0.2%
01-02-26	Sun	156.13	3.22	786.84k	2.1%
30-01-26	Fri	152.91	8.8	1.08m	6.1%
29-01-26	Thu	144.11	-2.96	472.27k	-2.0%
28-01-26	Wed	147.07	-1.06	243.94k	-0.7%
27-01-26	Tue	148.13	6.94	360.27k	4.9%
23-01-26	Fri	141.19	-0.55	524.92k	-0.4%
22-01-26	Thu	141.74	-8.48	327.95k	-5.6%
21-01-26	Wed	150.22	0.7	193.08k	0.5%
20-01-26	Tue	149.52	-3.3	298.46k	-2.2%
19-01-26	Mon	152.82	3.82	556.67k	2.6%
16-01-26	Fri	149	-1.16	193.71k	-0.8%
14-01-26	Wed	150.16	-0.52	169.37k	-0.3%
13-01-26	Tue	150.68	-1.78	327.56k	-1.2%
12-01-26	Mon	152.46	-2.9	646.55k	-1.9%
09-01-26	Fri	155.36	-0.5	151.48k	-0.3%
08-01-26	Thu	155.86	1.71	170.53k	1.1%
07-01-26	Wed	154.15	-2.24	244.23k	-1.4%
06-01-26	Tue	156.39	0.14	425.52k	0.1%
05-01-26	Mon	156.25	0.21	1.22m	0.1%
02-01-26	Fri	156.04	2.04	203.1k	1.3%
01-01-26	Thu	154	0.79	188.8k	0.5%
31-12-25	Wed	153.21	-1.62	204.49k	-1.0%
30-12-25	Tue	154.83	0.59	149.67k	0.4%
29-12-25	Mon	154.24	-1.27	152.98k	-0.8%
26-12-25	Fri	155.51	-0.48	157.53k	-0.3%
24-12-25	Wed	155.99	2.34	272.17k	1.5%
23-12-25	Tue	153.65	-0.31	164.11k	-0.2%
22-12-25	Mon	153.96	-1.07	162.64k	-0.7%
19-12-25	Fri	155.03	-1.52	167.62k	-1.0%
18-12-25	Thu	156.55	2.68	303.06k	1.7%
17-12-25	Wed	153.87	1.57	192.63k	1.0%
16-12-25	Tue	152.3	-0.87	230.29k	-0.6%
15-12-25	Mon	153.17	-0.23	222.21k	-0.1%
12-12-25	Fri	153.4	-0.26	203.67k	-0.2%
11-12-25	Thu	153.66	-2.96	941.86k	-1.9%
10-12-25	Wed	156.62	2.55	464.77k	1.7%
09-12-25	Tue	154.07	0.07	421.17k	0.0%
08-12-25	Mon	154	0.34	234.11k	0.2%
05-12-25	Fri	153.66	2.55	306.68k	1.7%
04-12-25	Thu	151.11	-1.59	398.52k	-1.0%
03-12-25	Wed	152.7	8.13	834.55k	5.6%
02-12-25	Tue	144.57	0.7	226.2k	0.5%
01-12-25	Mon	143.87	1.8	251.09k	1.3%
28-11-25	Fri	142.07	1.17	410.68k	0.8%
27-11-25	Thu	140.9	2.56	334.31k	1.9%
26-11-25	Wed	138.34	-5.83	576.85k	-4.0%
25-11-25	Tue	144.17	5.52	1.09m	4.0%
24-11-25	Mon	138.65	1.61	498.01k	1.2%
21-11-25	Fri	137.04	-2.9	385.25k	-2.1%
20-11-25	Thu	139.94	0.41	297.61k	0.3%
19-11-25	Wed	139.53	-4.27	943.29k	-3.0%
18-11-25	Tue	143.8	-3.14	530.24k	-2.1%
17-11-25	Mon	146.94	-3.14	396.85k	-2.1%
14-11-25	Fri	150.08	-1.52	252.79k	-1.0%
13-11-25	Thu	151.6	1	281.56k	0.7%
12-11-25	Wed	150.6	1.59	320.24k	1.1%
11-11-25	Tue	149.01	-2.21	287.34k	-1.5%
10-11-25	Mon	151.22	-1.28	216.25k	-0.8%
07-11-25	Fri	152.5	0.95	232.41k	0.6%
06-11-25	Thu	151.55	-1.49	271.4k	-1.0%
04-11-25	Tue	153.04	-2.57	341.44k	-1.7%
03-11-25	Mon	155.61	0.44	438.36k	0.3%
31-10-25	Fri	155.17	2.47	528.37k	1.6%
30-10-25	Thu	152.7	-9.37	1.69m	-5.8%
29-10-25	Wed	162.07	-1.33	182.59k	-0.8%
28-10-25	Tue	163.4	-0.14	336.79k	-0.1%
27-10-25	Mon	163.54	2.13	330.73k	1.3%
24-10-25	Fri	161.41	1.55	35.5k	1.0%
23-10-25	Thu	159.86	-0.82	138.24k	-0.5%
21-10-25	Tue	160.68	-1.01	208.41k	-0.6%
20-10-25	Mon	161.69	0.27	291.74k	0.2%
17-10-25	Fri	161.42	1.48	264.17k	0.9%
16-10-25	Thu	159.94	-4.32	417.58k	-2.6%
15-10-25	Wed	164.26	-1.64	614.33k	-1.0%
14-10-25	Tue	165.9	1.78	175.48k	1.1%
13-10-25	Mon	164.12	-1.12	498.28k	-0.7%
10-10-25	Fri	165.24	-3.49	325.23k	-2.1%
09-10-25	Thu	168.73	-2.2	194.66k	-1.3%
08-10-25	Wed	170.93	-1.71	196.61k	-1.0%
07-10-25	Tue	172.64	-0.52	273.62k	-0.3%
06-10-25	Mon	173.16	2.86	181.72k	1.7%
03-10-25	Fri	170.3	-1.3	212.52k	-0.8%
01-10-25	Wed	171.6	-1.22	306.96k	-0.7%
30-09-25	Tue	172.82	-3.22	327.26k	-1.8%
29-09-25	Mon	176.04	0.46	616.07k	0.3%
26-09-25	Fri	175.58	0.99	238.26k	0.6%
25-09-25	Thu	174.59	-3.08	287.53k	-1.7%
24-09-25	Wed	177.67	-2.5	304.57k	-1.4%
23-09-25	Tue	180.17	-0.61	528.59k	-0.3%
22-09-25	Mon	180.78	2.1	763.11k	1.2%
19-09-25	Fri	178.68	5.93	1.93m	3.4%
18-09-25	Thu	172.75	2.47	370.88k	1.5%
17-09-25	Wed	170.28	1.66	555.45k	1.0%
16-09-25	Tue	168.62	0.22	161.64k	0.1%
15-09-25	Mon	168.4	-1.61	306.88k	-0.9%
12-09-25	Fri	170.01	-2.17	260.64k	-1.3%
11-09-25	Thu	172.18	-1.36	135.28k	-0.8%
10-09-25	Wed	173.54	-1.39	324.64k	-0.8%
09-09-25	Tue	174.93	-0.2	560.63k	-0.1%
08-09-25	Mon	175.13	0.3	444.87k	0.2%
05-09-25	Fri	174.83	1.03	540.93k	0.6%
04-09-25	Thu	173.8	2.98	808.6k	1.7%
03-09-25	Wed	170.82	4.09	378.17k	2.5%
02-09-25	Tue	166.73	5.26	603.76k	3.3%
01-09-25	Mon	161.47	-2.6	119.53k	-1.6%
29-08-25	Fri	164.07	-2.93	129.08k	-1.8%
28-08-25	Thu	167	-1.93	122.96k	-1.1%
26-08-25	Tue	168.93	-1.96	151.3k	-1.1%
25-08-25	Mon	170.89	1.02	409.11k	0.6%
22-08-25	Fri	169.87	3.58	686.89k	2.2%
21-08-25	Thu	166.29	4.38	337.3k	2.7%
20-08-25	Wed	161.91	-0.32	453.27k	-0.2%
19-08-25	Tue	162.23	2.91	343.29k	1.8%
18-08-25	Mon	159.32	-2.02	224.52k	-1.3%
14-08-25	Thu	161.34	2.09	126.05k	1.3%
13-08-25	Wed	159.25	1.04	121.8k	0.7%
12-08-25	Tue	158.21	-0.79	134.61k	-0.5%
11-08-25	Mon	159	-0.15	224.2k	-0.1%
08-08-25	Fri	159.15	-2.36	472.37k	-1.5%
07-08-25	Thu	161.51	-1.38	179.84k	-0.8%
06-08-25	Wed	162.89	-0.25	240.3k	-0.2%
05-08-25	Tue	163.14	-3.17	168.54k	-1.9%
04-08-25	Mon	166.31	1.01	296.38k	0.6%
01-08-25	Fri	165.3	-0.7	214.13k	-0.4%
31-07-25	Thu	166	3.82	235.71k	2.4%
30-07-25	Wed	162.18	0.26	540.91k	0.2%
29-07-25	Tue	161.92	-2.43	265.45k	-1.4%
28-07-25	Mon	166.18	-4.26	404.65k	-2.6%
25-07-25	Fri	168.61	0.89	184.65k	0.5%
24-07-25	Thu	167.72	-0.52	246.09k	-0.3%
23-07-25	Wed	168.24	-2.52	714.87k	-1.5%
22-07-25	Tue	170.76	-2.01	245.77k	-1.2%
21-07-25	Mon	172.77	0.66	561.55k	0.4%
18-07-25	Fri	172.11	-0.13	281.93k	-0.1%
17-07-25	Thu	172.24	4.53	596.38k	2.7%
16-07-25	Wed	167.71	-1.57	294.94k	-0.9%
15-07-25	Tue	169.28	-1.78	244.25k	-1.0%
14-07-25	Mon	171.06	2.49	531.19k	1.5%
11-07-25	Fri	168.57	-0.98	308.82k	-0.6%
10-07-25	Thu	169.55	0.49	305.04k	0.3%
09-07-25	Wed	169.06	-0.18	361.8k	-0.1%
08-07-25	Tue	169.24	0.05	405.64k	0.0%
07-07-25	Mon	169.19	3.7	792.96k	2.2%
04-07-25	Fri	165.49	-1.61	506.22k	-1.0%
03-07-25	Thu	167.1	-2.44	664.52k	-1.4%
02-07-25	Wed	169.54	-0.35	597.48k	-0.2%
01-07-25	Tue	169.89	-1.12	585.55k	-0.7%
30-06-25	Mon	171.01	-0.41	375.03k	-0.2%
27-06-25	Fri	171.42	0.81	503.22k	0.5%
26-06-25	Thu	170.61	-0.78	700.73k	-0.5%
25-06-25	Wed	171.39	0	874.77k	0.0%
24-06-25	Tue	171.39	3.78	806.09k	2.3%
23-06-25	Mon	167.61	-6.11	667.97k	-3.5%
20-06-25	Fri	173.72	3.23	1.03m	1.9%
19-06-25	Thu	170.49	-5.36	1.2m	-3.0%
18-06-25	Wed	175.85	0.1	1.26m	0.1%
17-06-25	Tue	175.75	1.4	5.9m	0.8%
16-06-25	Mon	174.35	-0.57	1.75m	-0.3%
13-06-25	Fri	174.92	1.71	1.34m	1.0%
12-06-25	Thu	173.21	0.73	873.54k	0.4%
11-06-25	Wed	172.48	2.39	1.2m	1.4%
10-06-25	Tue	170.09	-0.95	609.94k	-0.6%
09-06-25	Mon	171.04	1.94	1.05m	1.1%
06-06-25	Fri	169.1	-0.55	508.56k	-0.3%