HOEC share price		* Reload page for latest data.	Stock Listed on :	23-09-03	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	HOEC		MCap (aprox) 1746 Crores	Symbol : HINDOILEXP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-9.2%	-15.5%	-9.0%	-20.2%	-29.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	130.88	-0.76	251.07k	-0.6%
26-02-26	Thu	131.64	-0.93	285.27k	-0.7%	Data Update : 8 PM
25-02-26	Wed	132.57	-0.13	330.19k	-0.1%	27-02-26 : 130.88
24-02-26	Tue	132.7	1.08	524.57k	0.8%
23-02-26	Mon	131.62	-0.68	413.78k	-0.5%	Compared to  :  19-02-26 135.03
20-02-26	Fri	132.3	-2.73	478.54k	-2.0%
19-02-26	Thu	135.03	2.82	838.39k	2.1%	7 Days %
18-02-26	Wed	132.21	-1.08	584.15k	-0.8%	-3.1%
17-02-26	Tue	133.29	3.18	1.08m	2.4%
16-02-26	Mon	130.11	-11.76	1.56m	-8.3%	Compared to  :  27-01-26 144.11
13-02-26	Fri	141.87	-10.33	1.27m	-6.8%
12-02-26	Thu	152.2	-3.65	373.79k	-2.3%	1 Month %
11-02-26	Wed	155.85	-0.1	245.56k	-0.1%	-9.2%
10-02-26	Tue	155.95	1.41	388.18k	0.9%	.
09-02-26	Mon	154.54	-1.03	314.07k	-0.7%	Compared to  :  26-12-25 154.83
06-02-26	Fri	155.57	0.52	147.01k	0.3%
05-02-26	Thu	155.05	-0.75	164.82k	-0.5%	2 Months %
04-02-26	Wed	155.8	1.65	423.74k	1.1%	-15.5%
03-02-26	Tue	154.15	1.95	416.39k	1.3%
02-02-26	Mon	152.2	-3.91	360.06k	-2.5%	Compared to  :  27-11-25 143.87
01-02-26	Sun	156.11	0.25	274.55k	0.2%
30-01-26	Fri	155.86	-0.27	347.92k	-0.2%	3 Months %
29-01-26	Thu	156.13	3.22	786.84k	2.1%	-9.0%
28-01-26	Wed	152.91	8.8	1.08m	6.1%
27-01-26	Tue	144.11	-2.96	472.27k	-2.0%	Compared to  :  26-08-25 164.07
23-01-26	Fri	147.07	-1.06	243.94k	-0.7%
22-01-26	Thu	148.13	6.94	360.27k	4.9%	6 Months %
21-01-26	Wed	141.19	-0.55	524.92k	-0.4%	-20.2%
20-01-26	Tue	141.74	-8.48	327.95k	-5.6%
19-01-26	Mon	150.22	0.7	193.08k	0.5%	Compared to  :  27-02-25 184.8
16-01-26	Fri	149.52	-3.3	298.46k	-2.2%
14-01-26	Wed	152.82	3.82	556.67k	2.6%	1 year %
13-01-26	Tue	149	-1.16	193.71k	-0.8%	-29.2%
12-01-26	Mon	150.16	-0.52	169.37k	-0.3%
09-01-26	Fri	150.68	-1.78	327.56k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	152.46	-2.9	646.55k	-1.9%
07-01-26	Wed	155.36	-0.5	151.48k	-0.3%
06-01-26	Tue	155.86	1.71	170.53k	1.1%
05-01-26	Mon	154.15	-2.24	244.23k	-1.4%
02-01-26	Fri	156.39	0.14	425.52k	0.1%
01-01-26	Thu	156.25	0.21	1.22m	0.1%
31-12-25	Wed	156.04	2.04	203.1k	1.3%
30-12-25	Tue	154	0.79	188.8k	0.5%
29-12-25	Mon	153.21	-1.62	204.49k	-1.0%
26-12-25	Fri	154.83	0.59	149.67k	0.4%
24-12-25	Wed	154.24	-1.27	152.98k	-0.8%
23-12-25	Tue	155.51	-0.48	157.53k	-0.3%
22-12-25	Mon	155.99	2.34	272.17k	1.5%
19-12-25	Fri	153.65	-0.31	164.11k	-0.2%
18-12-25	Thu	153.96	-1.07	162.64k	-0.7%
17-12-25	Wed	155.03	-1.52	167.62k	-1.0%
16-12-25	Tue	156.55	2.68	303.06k	1.7%
15-12-25	Mon	153.87	1.57	192.63k	1.0%
12-12-25	Fri	152.3	-0.87	230.29k	-0.6%
11-12-25	Thu	153.17	-0.23	222.21k	-0.1%
10-12-25	Wed	153.4	-0.26	203.67k	-0.2%
09-12-25	Tue	153.66	-2.96	941.86k	-1.9%
08-12-25	Mon	156.62	2.55	464.77k	1.7%
05-12-25	Fri	154.07	0.07	421.17k	0.0%
04-12-25	Thu	154	0.34	234.11k	0.2%
03-12-25	Wed	153.66	2.55	306.68k	1.7%
02-12-25	Tue	151.11	-1.59	398.52k	-1.0%
01-12-25	Mon	152.7	8.13	834.55k	5.6%
28-11-25	Fri	144.57	0.7	226.2k	0.5%
27-11-25	Thu	143.87	1.8	251.09k	1.3%
26-11-25	Wed	142.07	1.17	410.68k	0.8%
25-11-25	Tue	140.9	2.56	334.31k	1.9%
24-11-25	Mon	138.34	-5.83	576.85k	-4.0%
21-11-25	Fri	144.17	5.52	1.09m	4.0%
20-11-25	Thu	138.65	1.61	498.01k	1.2%
19-11-25	Wed	137.04	-2.9	385.25k	-2.1%
18-11-25	Tue	139.94	0.41	297.61k	0.3%
17-11-25	Mon	139.53	-4.27	943.29k	-3.0%
14-11-25	Fri	143.8	-3.14	530.24k	-2.1%
13-11-25	Thu	146.94	-3.14	396.85k	-2.1%
12-11-25	Wed	150.08	-1.52	252.79k	-1.0%
11-11-25	Tue	151.6	1	281.56k	0.7%
10-11-25	Mon	150.6	1.59	320.24k	1.1%
07-11-25	Fri	149.01	-2.21	287.34k	-1.5%
06-11-25	Thu	151.22	-1.28	216.25k	-0.8%
04-11-25	Tue	151.55	-1.49	271.4k	-1.0%
03-11-25	Mon	152.5	0.95	232.41k	0.6%
31-10-25	Fri	153.04	-2.57	341.44k	-1.7%
30-10-25	Thu	155.61	0.44	438.36k	0.3%
29-10-25	Wed	155.17	2.47	528.37k	1.6%
28-10-25	Tue	152.7	-9.37	1.69m	-5.8%
27-10-25	Mon	162.07	-1.33	182.59k	-0.8%
24-10-25	Fri	163.4	-0.14	336.79k	-0.1%
23-10-25	Thu	163.54	2.13	330.73k	1.3%
21-10-25	Tue	161.41	1.55	35.5k	1.0%
20-10-25	Mon	159.86	-0.82	138.24k	-0.5%
17-10-25	Fri	161.69	0.27	291.74k	0.2%
16-10-25	Thu	160.68	-1.01	208.41k	-0.6%
15-10-25	Wed	161.42	1.48	264.17k	0.9%
14-10-25	Tue	159.94	-4.32	417.58k	-2.6%
13-10-25	Mon	164.26	-1.64	614.33k	-1.0%
10-10-25	Fri	165.9	1.78	175.48k	1.1%
09-10-25	Thu	164.12	-1.12	498.28k	-0.7%
08-10-25	Wed	165.24	-3.49	325.23k	-2.1%
07-10-25	Tue	168.73	-2.2	194.66k	-1.3%
06-10-25	Mon	170.93	-1.71	196.61k	-1.0%
03-10-25	Fri	172.64	-0.52	273.62k	-0.3%
01-10-25	Wed	173.16	2.86	181.72k	1.7%
30-09-25	Tue	170.3	-1.3	212.52k	-0.8%
29-09-25	Mon	171.6	-1.22	306.96k	-0.7%
26-09-25	Fri	172.82	-3.22	327.26k	-1.8%
25-09-25	Thu	176.04	0.46	616.07k	0.3%
24-09-25	Wed	175.58	0.99	238.26k	0.6%
23-09-25	Tue	174.59	-3.08	287.53k	-1.7%
22-09-25	Mon	180.17	-0.61	528.59k	-0.3%
19-09-25	Fri	177.67	-2.5	304.57k	-1.4%
18-09-25	Thu	180.78	2.1	763.11k	1.2%
17-09-25	Wed	178.68	5.93	1.93m	3.4%
16-09-25	Tue	172.75	2.47	370.88k	1.5%
15-09-25	Mon	170.28	1.66	555.45k	1.0%
12-09-25	Fri	168.62	0.22	161.64k	0.1%
11-09-25	Thu	168.4	-1.61	306.88k	-0.9%
10-09-25	Wed	170.01	-2.17	260.64k	-1.3%
09-09-25	Tue	172.18	-1.36	135.28k	-0.8%
08-09-25	Mon	173.54	-1.39	324.64k	-0.8%
05-09-25	Fri	174.93	-0.2	560.63k	-0.1%
04-09-25	Thu	174.83	1.03	540.93k	0.6%
03-09-25	Wed	175.13	0.3	444.87k	0.2%
02-09-25	Tue	173.8	2.98	808.6k	1.7%
01-09-25	Mon	170.82	4.09	378.17k	2.5%
29-08-25	Fri	166.73	5.26	603.76k	3.3%
28-08-25	Thu	161.47	-2.6	119.53k	-1.6%
26-08-25	Tue	164.07	-2.93	129.08k	-1.8%
25-08-25	Mon	167	-1.93	122.96k	-1.1%
22-08-25	Fri	168.93	-1.96	151.3k	-1.1%
21-08-25	Thu	170.89	1.02	409.11k	0.6%
20-08-25	Wed	169.87	3.58	686.89k	2.2%
19-08-25	Tue	166.29	4.38	337.3k	2.7%
18-08-25	Mon	161.91	-0.32	453.27k	-0.2%
14-08-25	Thu	162.23	2.91	343.29k	1.8%
13-08-25	Wed	159.32	-2.02	224.52k	-1.3%
12-08-25	Tue	161.34	2.09	126.05k	1.3%
11-08-25	Mon	159.25	1.04	121.8k	0.7%
08-08-25	Fri	158.21	-0.79	134.61k	-0.5%
07-08-25	Thu	159	-0.15	224.2k	-0.1%
06-08-25	Wed	159.15	-2.36	472.37k	-1.5%
05-08-25	Tue	161.51	-1.38	179.84k	-0.8%
04-08-25	Mon	162.89	-0.25	240.3k	-0.2%
01-08-25	Fri	163.14	-3.17	168.54k	-1.9%
31-07-25	Thu	165.3	-0.7	214.13k	-0.4%
30-07-25	Wed	166.31	1.01	296.38k	0.6%
29-07-25	Tue	166	3.82	235.71k	2.4%
28-07-25	Mon	162.18	0.26	540.91k	0.2%
25-07-25	Fri	161.92	-4.26	404.65k	-2.6%
24-07-25	Thu	166.18	-2.43	265.45k	-1.4%
23-07-25	Wed	168.61	0.89	184.65k	0.5%
22-07-25	Tue	167.72	-0.52	246.09k	-0.3%
21-07-25	Mon	168.24	-2.52	714.87k	-1.5%
18-07-25	Fri	170.76	-2.01	245.77k	-1.2%
17-07-25	Thu	172.77	0.66	561.55k	0.4%
16-07-25	Wed	172.11	-0.13	281.93k	-0.1%
15-07-25	Tue	172.24	4.53	596.38k	2.7%
14-07-25	Mon	167.71	-1.57	294.94k	-0.9%
11-07-25	Fri	169.28	-1.78	244.25k	-1.0%
10-07-25	Thu	171.06	2.49	531.19k	1.5%
09-07-25	Wed	168.57	-0.98	308.82k	-0.6%
08-07-25	Tue	169.55	0.49	305.04k	0.3%
07-07-25	Mon	169.06	-0.18	361.8k	-0.1%
04-07-25	Fri	169.24	0.05	405.64k	0.0%
03-07-25	Thu	169.19	3.7	792.96k	2.2%
02-07-25	Wed	165.49	-1.61	506.22k	-1.0%
01-07-25	Tue	167.1	-2.44	664.52k	-1.4%
30-06-25	Mon	169.54	-0.35	597.48k	-0.2%
27-06-25	Fri	169.89	-1.12	585.55k	-0.7%
26-06-25	Thu	171.01	-0.41	375.03k	-0.2%
25-06-25	Wed	171.42	0.81	503.22k	0.5%
24-06-25	Tue	170.61	-0.78	700.73k	-0.5%
23-06-25	Mon	171.39	0	874.77k	0.0%
20-06-25	Fri	171.39	3.78	806.09k	2.3%
19-06-25	Thu	167.61	-6.11	667.97k	-3.5%
18-06-25	Wed	173.72	3.23	1.03m	1.9%
17-06-25	Tue	170.49	-5.36	1.2m	-3.0%
16-06-25	Mon	175.85	0.1	1.26m	0.1%
13-06-25	Fri	175.75	1.4	5.9m	0.8%
12-06-25	Thu	174.35	-0.57	1.75m	-0.3%
11-06-25	Wed	174.92	1.71	1.34m	1.0%
10-06-25	Tue	173.21	0.73	873.54k	0.4%
09-06-25	Mon	172.48	2.39	1.2m	1.4%
06-06-25	Fri	171.04	1.94	1.05m	1.1%
05-06-25	Thu	170.09	-0.95	609.94k	-0.6%
04-06-25	Wed	169.1	-0.55	508.56k	-0.3%
03-06-25	Tue	169.65	-0.04	412.59k	0.0%
02-06-25	Mon	169.69	-3.81	691.47k	-2.2%
30-05-25	Fri	173.5	1.89	812.22k	1.1%
29-05-25	Thu	171.61	-8.31	1.86m	-4.6%
28-05-25	Wed	179.92	-2.47	702.94k	-1.4%
27-05-25	Tue	178.79	-2.3	384.56k	-1.3%
26-05-25	Mon	182.39	3.6	417.53k	2.0%
23-05-25	Fri	181.09	0.23	376.12k	0.1%
22-05-25	Thu	180.86	-7.89	671k	-4.2%
21-05-25	Wed	188.75	0.32	249.61k	0.2%
20-05-25	Tue	188.43	-2.97	368.85k	-1.6%
19-05-25	Mon	191.4	2.21	440.06k	1.2%
16-05-25	Fri	189.19	-0.19	238.29k	-0.1%
15-05-25	Thu	189.38	3.15	538.99k	1.7%
14-05-25	Wed	184.37	2.36	433.23k	1.3%
13-05-25	Tue	186.23	1.86	325.06k	1.0%
12-05-25	Mon	182.01	9.25	722.35k	5.4%
09-05-25	Fri	172.76	-3.09	617.07k	-1.7%
08-05-25	Thu	173.65	-0.89	288.23k	-0.5%
07-05-25	Wed	176.74	1.37	344.15k	0.8%
06-05-25	Tue	175.37	-5.56	270.25k	-3.1%
05-05-25	Mon	180.93	-0.21	197.82k	-0.1%
02-05-25	Fri	181.14	-2.06	466.83k	-1.1%
30-04-25	Wed	183.2	-5.85	868.04k	-3.1%
29-04-25	Tue	189.05	-1.87	596.58k	-1.0%
28-04-25	Mon	190.92	3.32	560.84k	1.8%
25-04-25	Fri	187.6	-4.04	571.99k	-2.1%
24-04-25	Thu	191.64	0.19	423.41k	0.1%
23-04-25	Wed	194.71	6.55	1.22m	3.5%
22-04-25	Tue	191.45	-3.26	550.33k	-1.7%
21-04-25	Mon	188.16	10.6	1.11m	6.0%
17-04-25	Thu	177.56	1.85	466.12k	1.1%
16-04-25	Wed	175.71	4.87	864.12k	2.9%
15-04-25	Tue	170.84	7.47	522.8k	4.6%
11-04-25	Fri	163.37	2.69	407.81k	1.7%
09-04-25	Wed	160.68	-1.14	623.53k	-0.7%
08-04-25	Tue	161.82	-0.56	1.21m	-0.3%
07-04-25	Mon	162.38	-4.29	2.22m	-2.6%
04-04-25	Fri	166.67	-7.19	1.06m	-4.1%
03-04-25	Thu	173.86	1.28	603.81k	0.7%
02-04-25	Wed	172.58	-2.94	445.19k	-1.7%
01-04-25	Tue	175.52	4.46	489.26k	2.6%
28-03-25	Fri	171.06	-3.45	590.42k	-2.0%
27-03-25	Thu	174.51	4.2	2.01m	2.5%
26-03-25	Wed	170.31	-4.83	1.15m	-2.8%
25-03-25	Tue	175.14	-6.19	1.22m	-3.4%
24-03-25	Mon	181.33	4.33	1.53m	2.4%
21-03-25	Fri	177	3.62	1.04m	2.1%
20-03-25	Thu	173.38	1.24	872.74k	0.7%
19-03-25	Wed	172.14	2.42	856.34k	1.4%
18-03-25	Tue	169.72	4.09	887.24k	2.5%
17-03-25	Mon	165.63	-4.7	734.08k	-2.8%
13-03-25	Thu	166.86	-3.07	948.36k	-1.8%
12-03-25	Wed	170.33	3.47	1.23m	2.1%
11-03-25	Tue	169.93	-0.96	907.07k	-0.6%
10-03-25	Mon	170.89	-7.55	674.52k	-4.2%
07-03-25	Fri	178.44	0.01	811.02k	0.0%
06-03-25	Thu	178.43	-3.42	831.97k	-1.9%
05-03-25	Wed	181.85	-0.94	755.55k	-0.5%
04-03-25	Tue	182.79	0.19	731.94k	0.1%
03-03-25	Mon	182.6	2.29	1.1m	1.3%
28-02-25	Fri	180.31	-4.49	718.67k	-2.4%
27-02-25	Thu	184.8	-7.93	717.34k	-4.1%
25-02-25	Tue	192.73	0.92	435.72k	0.5%