HOV Services share price * Reload page for latest data. Stock
Listed on : 		 27-09-06 Source
NSE		 SERIES : EQ
10-02-2026
Tuesday		 BSE Sensex : 84,273.92
+208.17
+0.25%		 NSE Nifty 50 : 25,935.15
+67.85
+0.26%		 USD - INR
1 $ = Rs 90.56		 Find Stock
Company: HOV Services MCap (aprox)
 Symbol :
HOVS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
10-02-26 Tue        
09-02-26 Mon         Data Update : 8 PM
06-02-26 Fri         10-02-26 : 
05-02-26 Thu        
04-02-26 Wed         Compared to  :
 02-02-26
03-02-26 Tue        
02-02-26 Mon         7 Days %
01-02-26 Sun          
30-01-26 Fri          
29-01-26 Thu         Compared to  :
 09-01-26
28-01-26 Wed        
27-01-26 Tue         1 Month %
23-01-26 Fri          
22-01-26 Thu         .
21-01-26 Wed         Compared to  :
 10-12-25
20-01-26 Tue        
19-01-26 Mon         2 Months %
16-01-26 Fri          
14-01-26 Wed          
13-01-26 Tue         Compared to  :
 10-11-25
12-01-26 Mon        
09-01-26 Fri         3 Months %
08-01-26 Thu          
07-01-26 Wed          
06-01-26 Tue         Compared to  :
 11-08-25
53.15
05-01-26 Mon        
02-01-26 Fri         6 Months %
01-01-26 Thu          
31-12-25 Wed          
30-12-25 Tue         Compared to  :
 10-02-25
63.32
29-12-25 Mon        
26-12-25 Fri         1 year %
24-12-25 Wed          
23-12-25 Tue          
22-12-25 Mon        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri        
11-12-25 Thu        
10-12-25 Wed        
09-12-25 Tue        
08-12-25 Mon        
05-12-25 Fri        
04-12-25 Thu        
03-12-25 Wed        
02-12-25 Tue        
01-12-25 Mon        
28-11-25 Fri        
27-11-25 Thu        
26-11-25 Wed        
25-11-25 Tue        
24-11-25 Mon        
21-11-25 Fri        
20-11-25 Thu        
19-11-25 Wed        
18-11-25 Tue        
17-11-25 Mon        
14-11-25 Fri        
13-11-25 Thu        
12-11-25 Wed        
11-11-25 Tue        
10-11-25 Mon        
07-11-25 Fri        
06-11-25 Thu        
04-11-25 Tue        
03-11-25 Mon        
31-10-25 Fri        
30-10-25 Thu #N/A #N/A   #N/A
29-10-25 Wed #N/A #N/A   #N/A
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 77.57 3.69 22.57k 5.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 73.88 2.98 23.73k 4.2%  
29-08-25 Fri 70.9 -3.37 16.75k -4.5%  
28-08-25 Thu 74.27 -3.7 68.52k -4.7%  
26-08-25 Tue 77.97 3.71 102.98k 5.0%  
25-08-25 Mon 74.26 3.53 3.83k 5.0%  
22-08-25 Fri 70.73 3.36 21.88k 5.0%  
21-08-25 Thu 67.37 3.2 5.13k 5.0%  
20-08-25 Wed 64.17 3.05 4.95k 5.0%  
19-08-25 Tue 61.12 2.91 3.24k 5.0%  
18-08-25 Mon 58.21 2.77 2.42k 5.0%  
14-08-25 Thu 52.8 0.8 890 1.5%  
13-08-25 Wed 55.44 2.64 696 5.0%  
12-08-25 Tue 52 -1.15 3.35k -2.2%  
11-08-25 Mon 53.15 0.89 2.92k 1.7%  
08-08-25 Fri 52.26 -1.1 559 -2.1%  
07-08-25 Thu 53.36 1.35 2.26k 2.6%  
06-08-25 Wed 52.01 -1.68 3.79k -3.1%  
05-08-25 Tue 53.69 -0.58 4.88k -1.1%  
04-08-25 Mon 54.27 -0.09 1.25k -0.2%  
01-08-25 Fri 54.36 -0.32 2.55k -0.6%  
31-07-25 Thu 54.68 -1.8 3.54k -3.2%  
30-07-25 Wed 56.48 -0.13 533 -0.2%  
29-07-25 Tue 56.61 -0.74 2.47k -1.3%  
28-07-25 Mon 57.35 -0.84 3.38k -1.4%  
25-07-25 Fri 58.19 -0.7 3.57k -1.2%  
24-07-25 Thu 58.89 1.23 1.19k 2.1%  
23-07-25 Wed 57.66 -1.37 5.45k -2.3%  
22-07-25 Tue 59.03 -1.81 4.2k -3.0%  
21-07-25 Mon 60.84 0.65 3.15k 1.1%  
18-07-25 Fri 60.19 -1.55 4.11k -2.5%  
17-07-25 Thu 61.74 -0.08 1.95k -0.1%  
16-07-25 Wed 61.82 2.05 14.56k 3.4%  
15-07-25 Tue 59.77 -0.28 1.73k -0.5%  
14-07-25 Mon 60.07 0.41 7.36k 0.7%  
11-07-25 Fri 60.05 -0.02 453 0.0%  
10-07-25 Thu 59.66 -0.86 2.73k -1.4%  
09-07-25 Wed 60.52 -0.35 5.88k -0.6%  
08-07-25 Tue 60.87 0.71 4.07k 1.2%  
07-07-25 Mon 60.16 0.17 2.55k 0.3%  
04-07-25 Fri 59.99 0.5 4.07k 0.8%  
03-07-25 Thu 59.49 1.7 1.99k 2.9%  
02-07-25 Wed 57.79 -1.69 3.79k -2.8%  
01-07-25 Tue 59.48 2.34 3.94k 4.1%  
30-06-25 Mon 57.14 1.23 3.91k 2.2%  
27-06-25 Fri 55.91 0.09 4.82k 0.2%  
26-06-25 Thu 55.82 -0.01 6.51k 0.0%  
25-06-25 Wed 55.83 0.9 16.64k 1.6%  
24-06-25 Tue 54.93 -1.35 26.09k -2.4%  
23-06-25 Mon 56.28 -1.94 6.42k -3.3%  
20-06-25 Fri 58.22 0.76 5.48k 1.3%  
19-06-25 Thu 57.46 -2.29 5.24k -3.8%  
18-06-25 Wed 59.75 0.12 9.87k 0.2%  
17-06-25 Tue 59.63 -1.33 15.12k -2.2%  
16-06-25 Mon 60.96 -3.19 78.66k -5.0%  
13-06-25 Fri 64.15 -3.38 9.33k -5.0%  
12-06-25 Thu 67.53 -3.76 72.08k -5.3%  
11-06-25 Wed 71.29 2.25 35.19k 3.3%  
10-06-25 Tue 69.04 -0.97 25.36k -1.4%  
09-06-25 Mon 70.01 0.38 31k 0.5%  
06-06-25 Fri 69.63 3.81 82.91k 5.8%  
05-06-25 Thu 65.82 1.67 137.34k 2.6%  
04-06-25 Wed 64.15 0.99 21.67k 1.6%  
03-06-25 Tue 63.16 0.69 16.24k 1.1%  
02-06-25 Mon 62.47 1.41 15.02k 2.3%  
30-05-25 Fri 61.06 -0.2 41.18k -0.3%  
29-05-25 Thu 61.26 -1.72 16.3k -2.7%  
28-05-25 Wed 62.98 0.68 11.7k 1.1%  
27-05-25 Tue 62.3 3.01 44.28k 5.1%  
26-05-25 Mon 59.29 0.05 8.62k 0.1%  
23-05-25 Fri 59.24 -0.73 17.05k -1.2%  
22-05-25 Thu 59.97 2.02 23.97k 3.5%  
21-05-25 Wed 57.95 -3.7 40.4k -6.0%  
20-05-25 Tue 56.05 1.53 13.64k 2.8%  
19-05-25 Mon 61.65 5.6 68.34k 10.0%  
16-05-25 Fri 54.52 0.98 20.05k 1.8%  
15-05-25 Thu 53.54 3.78 41.94k 7.6%  
14-05-25 Wed 49.76 -1.23 13.48k -2.4%  
13-05-25 Tue 50.99 0.96 13.85k 1.9%  
12-05-25 Mon 50.03 3.39 7.94k 7.3%  
09-05-25 Fri 46.64 -1.43 2.4k -3.0%  
08-05-25 Thu 47.49 0.21 18.7k 0.4%  
07-05-25 Wed 48.07 0.58 5.75k 1.2%  
06-05-25 Tue 47.28 -2.84 7.31k -5.7%  
05-05-25 Mon 50.12 0.83 8.46k 1.7%  
02-05-25 Fri 49.29 -1.21 3.8k -2.4%  
30-04-25 Wed 50.5 -0.97 6.13k -1.9%  
29-04-25 Tue 51.47 -0.23 3.76k -0.4%  
28-04-25 Mon 51.7 0.72 8.81k 1.4%  
25-04-25 Fri 50.98 -1.41 8.51k -2.7%  
24-04-25 Thu 54.07 1.41 31.46k 2.7%  
23-04-25 Wed 52.39 -1.68 20.45k -3.1%  
22-04-25 Tue 52.66 -0.7 32.35k -1.3%  
21-04-25 Mon 53.36 0.6 12.49k 1.2%  
17-04-25 Thu 48.73 4.63 42.44k 9.5%  
16-04-25 Wed 48.13 -0.41 10.19k -0.8%  
15-04-25 Tue 48.54 1.28 10.48k 2.7%  
11-04-25 Fri 47.26 3.09 10.64k 7.0%  
09-04-25 Wed 44.17 -1.85 8.37k -4.0%  
08-04-25 Tue 46.02 1.58 5.8k 3.6%  
07-04-25 Mon 44.44 -2.82 26.9k -6.0%  
04-04-25 Fri 47.26 0.03 38.31k 0.1%  
03-04-25 Thu 47.23 -0.18 12.42k -0.4%  
02-04-25 Wed 47.41 1.71 13.33k 3.7%  
01-04-25 Tue 45.21 -0.72 26.03k -1.6%  
28-03-25 Fri 45.7 0.49 15.31k 1.1%  
27-03-25 Thu 45.93 2.18 18.26k 5.0%  
26-03-25 Wed 43.75 -1.55 40.63k -3.4%  
25-03-25 Tue 45.3 -1.18 16.68k -2.5%  
24-03-25 Mon 46.48 0.17 21.7k 0.4%  
21-03-25 Fri 46.31 1.47 27.72k 3.3%  
20-03-25 Thu 44.84 -1.61 38.89k -3.5%  
19-03-25 Wed 46.45 2.08 17.96k 4.7%  
18-03-25 Tue 44.37 2.11 17.14k 5.0%  
17-03-25 Mon 42.26 0.29 43.25k 0.7%  
13-03-25 Thu 41.97 -1.82 41.61k -4.2%  
12-03-25 Wed 43.79 -0.96 19.03k -2.1%  
11-03-25 Tue 44.75 -0.55 21.61k -1.2%  
10-03-25 Mon 45.3 -2.2 22.11k -4.6%  
07-03-25 Fri 47.5 0.93 47.98k 2.0%  
06-03-25 Thu 46.57 0.43 41.98k 0.9%  
05-03-25 Wed 46.14 1.27 54.37k 2.8%  
04-03-25 Tue 44.87 1.36 40.33k 3.1%  
03-03-25 Mon 43.51 -3.74 32.78k -7.9%  
28-02-25 Fri 47.25 -3.98 31.64k -7.8%  
27-02-25 Thu 51.23 -2.66 46.22k -4.9%  
25-02-25 Tue 53.89 0.65 7.41k 1.2%  
24-02-25 Mon 53.24 -3.08 24.02k -5.5%  
21-02-25 Fri 56.76 0.87 12.49k 1.6%  
20-02-25 Thu 56.32 -0.44 25.82k -0.8%  
19-02-25 Wed 55.89 4.08 37.46k 7.9%  
18-02-25 Tue 51.81 -3.23 22.19k -5.9%  
17-02-25 Mon 55.04 -3.39 12.41k -5.8%  
14-02-25 Fri 58.43 -3.51 12.97k -5.7%  
13-02-25 Thu 61.94 -0.38 7.13k -0.6%  
12-02-25 Wed 62.32 -1.73 20.77k -2.7%  
11-02-25 Tue 64.05 0.73 68k 1.2%  
10-02-25 Mon 63.32 -0.33 37.08k -0.5%  
07-02-25 Fri 63.65 -1.08 5.53k -1.7%  
06-02-25 Thu 64.73 1.53 6.62k 2.4%