HOV Services Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	HOV Services		MCap (aprox) 74 Crores	Symbol : HOVS	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-4.8%	-24.6%	1.1%	-22.0%	6.8%	25.5%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	59	-0.95	8.09k	-1.6%	Results
03-05-24	Fri	59.95	-0.2	5.83k	-0.3%
02-05-24	Thu	60.15	-0.5	20.83k	-0.8%
30-04-24	Tue	60.65	0.15	12.66k	0.2%	06-05-24 : 59
29-04-24	Mon	60.5	-0.8	11.76k	-1.3%	Compared to  :  25-04-24 62
26-04-24	Fri	61.3	-0.7	32.98k	-1.1%
25-04-24	Thu	62	-0.7	28.31k	-1.1%	7 Days %
24-04-24	Wed	62.7	0.7	21.53k	1.1%	-4.8%
23-04-24	Tue	62.8	-0.95	30.58k	-1.5%
22-04-24	Mon	62	-0.8	34k	-1.3%	Compared to  :  05-04-24 78.2
19-04-24	Fri	63.75	0.8	59.07k	1.3%
18-04-24	Thu	62.95	-2.95	62.06k	-4.5%	1 Month %
16-04-24	Tue	65.9	-3.45	46.58k	-5.0%	-24.6%
15-04-24	Mon	69.35	-3.65	46.59k	-5.0%	.
12-04-24	Fri	73	-0.2	74.87k	-0.3%	Compared to  :  06-03-24 58.35
10-04-24	Wed	73.2	-1.95	243.8k	-2.6%
09-04-24	Tue	75.15	0.75	87.79k	1.0%	2 Months %
08-04-24	Mon	74.4	-3.8	175.92k	-4.9%	1.1%
05-04-24	Fri	78.2	7.1	356.4k	10.0%
04-04-24	Thu	71.1	6.45	71.56k	10.0%	Compared to  :  06-02-24 75.6
03-04-24	Wed	64.65	0.2	25.46k	0.3%
02-04-24	Tue	64.45	2.2	48.1k	3.5%	3 Months %
01-04-24	Mon	62.25	4.75	39.96k	8.3%	-22.0%
28-03-24	Thu	57.5	0.4	41.97k	0.7%
27-03-24	Wed	57.1	-2	66.91k	-3.4%	Compared to  :  06-11-23 55.25
26-03-24	Tue	59.1	1.05	51.5k	1.8%
22-03-24	Fri	58.05	0.75	28.47k	1.3%	6 Months %
21-03-24	Thu	57.3	0.35	19.34k	0.6%	6.8%
20-03-24	Wed	56.95	0.85	14.82k	1.5%
19-03-24	Tue	56.1	2.65	32.28k	5.0%	Compared to  :  05-05-23 47
18-03-24	Mon	53.45	0.75	3.24k	1.4%
15-03-24	Fri	52.7	-1.4	21.75k	-2.6%	1 year %
14-03-24	Thu	54.1	1.3	5.81k	2.5%	25.5%
13-03-24	Wed	52.8	-2.4	12.9k	-4.3%
12-03-24	Tue	55.2	-1.5	22.93k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	56.7	-2.95	18.42k	-4.9%
07-03-24	Thu	59.65	1.3	16.86k	2.2%
06-03-24	Wed	58.35	-2.8	29.65k	-4.6%
05-03-24	Tue	61.15	-2.45	9.82k	-3.9%
04-03-24	Mon	63.6	-0.85	7.95k	-1.3%
02-03-24	Sat	64.45	0.75	2.41k	1.2%
01-03-24	Fri	63.7	0.75	10.61k	1.2%
29-02-24	Thu	62.95	-1.55	6.69k	-2.4%
28-02-24	Wed	64.5	-1.85	14.61k	-2.8%
27-02-24	Tue	66.35	0	7.91k	0.0%
26-02-24	Mon	66.35	-0.45	12.2k	-0.7%
23-02-24	Fri	66.8	1.5	19.86k	2.3%
22-02-24	Thu	65.3	1.3	12.65k	2.0%
21-02-24	Wed	64	2.15	24.43k	3.5%
20-02-24	Tue	61.85	-0.8	13.63k	-1.3%
19-02-24	Mon	62.65	-0.2	16.84k	-0.3%
16-02-24	Fri	62.85	-0.25	33.84k	-0.4%
15-02-24	Thu	63.1	-1.15	74.33k	-1.8%
14-02-24	Wed	64.25	0.25	51.32k	0.4%
13-02-24	Tue	64	-3.35	17.95k	-5.0%
12-02-24	Mon	67.35	-1.4	65.97k	-2.0%
09-02-24	Fri	68.75	-0.25	14.52k	-0.4%
08-02-24	Thu	69	-3.1	54.89k	-4.3%
07-02-24	Wed	72.1	-3.5	54.82k	-4.6%
06-02-24	Tue	75.6	-2.35	47k	-3.0%
05-02-24	Mon	77.95	0.55	31.47k	0.7%
02-02-24	Fri	77.4	-1	13.5k	-1.3%
01-02-24	Thu	78.4	0.15	25.91k	0.2%
31-01-24	Wed	78.25	3.7	33.45k	5.0%
30-01-24	Tue	74.55	0.45	22.74k	0.6%
29-01-24	Mon	74.1	-1	29.86k	-1.3%
25-01-24	Thu	75.1	1.7	12.96k	2.3%
24-01-24	Wed	73.4	0.05	8.97k	0.1%
23-01-24	Tue	73.35	-3.25	16.61k	-4.2%
20-01-24	Sat	76.6	0.65	8.99k	0.9%
19-01-24	Fri	75.95	-0.75	19.13k	-1.0%
18-01-24	Thu	76.7	-0.75	14.34k	-1.0%
17-01-24	Wed	77.45	-0.2	8.32k	-0.3%
16-01-24	Tue	77.65	-0.05	33.34k	-0.1%
15-01-24	Mon	77.7	0.15	16.15k	0.2%
12-01-24	Fri	77.55	0.75	16.8k	1.0%
11-01-24	Thu	76.8	-0.55	24.26k	-0.7%
10-01-24	Wed	77.35	-0.6	8.48k	-0.8%
09-01-24	Tue	77.95	-1.3	12.38k	-1.6%
08-01-24	Mon	79.25	-2.35	26.37k	-2.9%
05-01-24	Fri	82.25	2	56.23k	2.5%
04-01-24	Thu	81.6	-0.65	25.02k	-0.8%
03-01-24	Wed	80.25	0.35	30.72k	0.4%
02-01-24	Tue	79.9	3.8	39.35k	5.0%
01-01-24	Mon	76.1	3.6	30.98k	5.0%
29-12-23	Fri	72.5	-1.75	35.04k	-2.4%
28-12-23	Thu	74.25	-3.55	41.2k	-4.6%
27-12-23	Wed	77.8	-1.35	27.89k	-1.7%
26-12-23	Tue	79.15	0.4	42.81k	0.5%
22-12-23	Fri	78.75	-1.05	38.23k	-1.3%
21-12-23	Thu	79.8	0.05	50.95k	0.1%
20-12-23	Wed	87.35	-5.45	849.78k	-5.9%
19-12-23	Tue	79.75	-7.6	385.56k	-8.7%
18-12-23	Mon	92.8	15.45	1m	20.0%
15-12-23	Fri	77.35	-5.7	350.09k	-6.9%
14-12-23	Thu	83.05	4.9	2.17m	6.3%
13-12-23	Wed	78.15	13	1.21m	20.0%
12-12-23	Tue	65.15	-1.1	200.34k	-1.7%
11-12-23	Mon	66.25	4.45	558.65k	7.2%
08-12-23	Fri	61.8	2.2	153.91k	3.7%
07-12-23	Thu	59.6	1.1	25.15k	1.9%
06-12-23	Wed	58.5	-0.45	36.7k	-0.8%
05-12-23	Tue	58.95	-0.85	44.78k	-1.4%
04-12-23	Mon	59.8	-0.85	48.74k	-1.4%
01-12-23	Fri	60.65	0.15	95.35k	0.2%
30-11-23	Thu	60.5	-0.45	67.42k	-0.7%
29-11-23	Wed	60.95	2.6	554.04k	4.5%
28-11-23	Tue	58.35	0	85.75k	0.0%
24-11-23	Fri	58.35	2.15	186.76k	3.8%
23-11-23	Thu	55.75	-0.05	41.18k	-0.1%
22-11-23	Wed	56.2	0.45	33.97k	0.8%
21-11-23	Tue	55.8	0.15	10.25k	0.3%
20-11-23	Mon	55.65	-1.35	31.51k	-2.4%
17-11-23	Fri	57	-0.35	68.81k	-0.6%
16-11-23	Thu	57.35	0.7	80.09k	1.2%
15-11-23	Wed	56.65	-0.35	27.44k	-0.6%
13-11-23	Mon	57	0.7	59.99k	1.2%
12-11-23	Muhurat Trading	56.3	0.7	9.86k	1.3%
10-11-23	Fri	55.6	0.1	59.58k	0.2%
09-11-23	Thu	55.5	-1.2	35.58k	-2.1%
08-11-23	Wed	56.7	1.45	64.39k	2.6%
07-11-23	Tue	56.1	0.8	84.41k	1.4%
06-11-23	Mon	55.25	-0.85	25.99k	-1.5%
03-11-23	Fri	55.3	0.8	57.75k	1.5%
02-11-23	Thu	54.5	0.75	40.56k	1.4%
01-11-23	Wed	53.75	1.75	25.77k	3.4%
31-10-23	Tue	52	0.3	64.86k	0.6%
30-10-23	Mon	51.7	-0.05	31.45k	-0.1%
27-10-23	Fri	51.75	-0.5	27.72k	-1.0%
26-10-23	Thu	52.25	-1.55	53.69k	-2.9%
25-10-23	Wed	53.8	3.4	134.08k	6.7%
23-10-23	Mon	50.4	-2.2	53.52k	-4.2%
20-10-23	Fri	52.6	-1.15	44.37k	-2.1%
19-10-23	Thu	53.75	-0.9	65.54k	-1.6%
18-10-23	Wed	54.65	-1.15	51.81k	-2.1%
17-10-23	Tue	55.8	-1.75	77.32k	-3.0%
16-10-23	Mon	57.55	3	260.4k	5.5%
13-10-23	Fri	54.55	-1.25	102.1k	-2.2%
12-10-23	Thu	55.8	-0.95	92.59k	-1.7%
11-10-23	Wed	56.75	3.05	146.66k	5.7%
10-10-23	Tue	53.7	-0.1	101.24k	-0.2%
09-10-23	Mon	53.8	-4.65	77.03k	-8.0%
06-10-23	Fri	58.45	2.1	194.15k	3.7%
05-10-23	Thu	56.35	0.5	44.79k	0.9%
04-10-23	Wed	57.9	2.15	195k	3.9%
03-10-23	Tue	55.85	-2.05	19.79k	-3.5%
29-09-23	Fri	55.75	2.65	43.27k	5.0%
28-09-23	Thu	53.1	1.5	63.79k	2.9%
27-09-23	Wed	51.6	-0.1	15.42k	-0.2%
26-09-23	Tue	51.7	0.85	15.05k	1.7%
25-09-23	Mon	50.85	0.75	20.85k	1.5%
22-09-23	Fri	50.1	1	3.84k	2.0%
21-09-23	Thu	49.1	0.35	2.57k	0.7%
20-09-23	Wed	48.75	-1.4	8.87k	-2.8%
18-09-23	Mon	50.15	0.7	6.94k	1.4%
15-09-23	Fri	49.45	0.05	8.38k	0.1%
14-09-23	Thu	49.4	2.35	17.04k	5.0%
13-09-23	Wed	47.05	-1.2	18.25k	-2.5%
12-09-23	Tue	48.25	-1.45	11.62k	-2.9%
11-09-23	Mon	49.7	-1.35	11.47k	-2.6%
08-09-23	Fri	51.05	-0.5	12.28k	-1.0%
07-09-23	Thu	51.55	-0.9	6.52k	-1.7%
06-09-23	Wed	52.45	-0.8	7.23k	-1.5%
05-09-23	Tue	53.25	0.5	25.66k	0.9%
04-09-23	Mon	52.75	2.5	50.31k	5.0%
01-09-23	Fri	50.25	2.35	36.67k	4.9%
31-08-23	Thu	47.9	0.35	3.33k	0.7%
30-08-23	Wed	47.55	-0.5	11.13k	-1.0%
29-08-23	Tue	48.05	0.1	10.24k	0.2%
28-08-23	Mon	47.95	0.4	2.7k	0.8%
25-08-23	Fri	47.55	-0.4	3.27k	-0.8%
24-08-23	Thu	47.95	-1	7.33k	-2.0%
23-08-23	Wed	48.95	-0.1	5.26k	-0.2%
22-08-23	Tue	49.05	1.6	26.97k	3.4%
21-08-23	Mon	47.45	2.25	13.55k	5.0%
18-08-23	Fri	45.2	-0.4	2.35k	-0.9%
17-08-23	Thu	45.6	0.25	6.03k	0.6%
16-08-23	Wed	45.35	-0.7	2.01k	-1.5%
14-08-23	Mon	46.05	-0.8	19.1k	-1.7%
11-08-23	Fri	46.85	-0.6	6.43k	-1.3%
10-08-23	Thu	47.45	-0.1	2.63k	-0.2%
09-08-23	Wed	47.55	0.3	3.72k	0.6%
08-08-23	Tue	47.25	-0.4	11.54k	-0.8%
07-08-23	Mon	48.85	0.45	4.13k	0.9%
04-08-23	Fri	47.65	-1.2	29.08k	-2.5%
03-08-23	Thu	48.4	0.35	6.14k	0.7%
02-08-23	Wed	48.05	-0.8	16.92k	-1.6%
01-08-23	Tue	48.85	-0.65	6.06k	-1.3%
31-07-23	Mon	49.5	-0.9	17.39k	-1.8%
28-07-23	Fri	50.4	-0.15	8.74k	-0.3%
27-07-23	Thu	50.55	-0.25	6.02k	-0.5%
26-07-23	Wed	50.9	1.55	31.6k	3.1%
25-07-23	Tue	50.8	-0.1	5.44k	-0.2%
24-07-23	Mon	49.35	-0.55	4.78k	-1.1%
21-07-23	Fri	49.9	0.8	6.43k	1.6%
20-07-23	Thu	49.1	0	10.13k	0.0%
19-07-23	Wed	49.1	-0.55	11.19k	-1.1%
18-07-23	Tue	49.65	-0.2	12.53k	-0.4%
17-07-23	Mon	49.85	0.45	11.72k	0.9%
14-07-23	Fri	49.4	0.5	8.45k	1.0%
13-07-23	Thu	49.95	0.6	10.1k	1.2%
12-07-23	Wed	48.9	-1.05	4.99k	-2.1%
11-07-23	Tue	49.35	-1.2	10.04k	-2.4%
10-07-23	Mon	50.55	-0.95	17.22k	-1.9%
07-07-23	Fri	49.35	1.2	7.36k	2.4%
06-07-23	Thu	50.3	-0.6	17.85k	-1.2%
05-07-23	Wed	50.9	-0.6	9.07k	-1.2%
04-07-23	Tue	51.5	-0.05	11.39k	-0.1%
03-07-23	Mon	51.55	1.45	24.5k	2.9%
30-06-23	Fri	50.1	-0.2	29.5k	-0.4%
28-06-23	Wed	50.3	-2.55	42.46k	-4.8%
27-06-23	Tue	52.85	0.5	34.08k	1.0%
26-06-23	Mon	52.35	-4.1	151.66k	-7.3%
23-06-23	Fri	56.45	-5.65	194.67k	-9.1%
22-06-23	Thu	53.85	5.15	333.49k	10.6%
21-06-23	Wed	62.1	8.25	1.45m	15.3%
20-06-23	Tue	48.7	0.7	26.15k	1.5%
19-06-23	Mon	48	-0.8	34.96k	-1.6%
16-06-23	Fri	48.8	0.4	43.54k	0.8%
15-06-23	Thu	48.4	0.35	78.59k	0.7%
14-06-23	Wed	48.05	0	30.57k	0.0%
13-06-23	Tue	48.05	-0.2	53.49k	-0.4%
12-06-23	Mon	48.25	0.05	21.76k	0.1%
09-06-23	Fri	48.2	-1.5	28.75k	-3.0%
08-06-23	Thu	49.7	0	37.95k	0.0%
07-06-23	Wed	49.7	4.1	210.89k	9.0%
06-06-23	Tue	45.6	-0.15	8.89k	-0.3%
05-06-23	Mon	45.75	-0.15	19.57k	-0.3%
02-06-23	Fri	45.9	0.55	5.08k	1.2%
01-06-23	Thu	45.35	0.1	8.29k	0.2%
31-05-23	Wed	45.25	-1.1	8.59k	-2.4%
30-05-23	Tue	46.35	-1.5	8.03k	-3.1%
29-05-23	Mon	47.85	0.9	12.07k	1.9%
26-05-23	Fri	46.95	0.5	18.05k	1.1%
25-05-23	Thu	46.45	-2.2	21.37k	-4.5%
24-05-23	Wed	48.65	2.35	137.26k	5.1%
23-05-23	Tue	46.3	4.2	28.58k	10.0%
22-05-23	Mon	42.1	-1.65	27.02k	-3.8%
19-05-23	Fri	44.65	0.2	8.89k	0.4%
18-05-23	Thu	43.75	-0.9	6.52k	-2.0%
17-05-23	Wed	44.45	-0.2	11.9k	-0.4%
16-05-23	Tue	44.65	1.1	11.3k	2.5%
15-05-23	Mon	43.55	-1.25	15.49k	-2.8%
12-05-23	Fri	44.8	-1.75	28.64k	-3.8%
11-05-23	Thu	46.55	0.15	12.22k	0.3%
10-05-23	Wed	46.4	-1	11.96k	-2.1%
09-05-23	Tue	47.4	0.15	12.28k	0.3%
08-05-23	Mon	47.25	0.25	12.41k	0.5%
05-05-23	Fri	47	-2.15	33.71k	-4.4%
04-05-23	Thu	49.15	-0.15	41.51k	-0.3%
03-05-23	Wed	49.3	49.3	135.87k	-8.1%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue