HP Cotton share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	HP Cotton		MCap (aprox) 40.2 Crores	Symbol : 502873	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-5.9%	-3.3%	-16.0%	-1.2%	-10.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	102.55	-0.75	186	-0.7%
20-05-26	Wed	103.3	-1.75	337	-1.7%	Data Update : 8 PM
19-05-26	Tue	105.05	-1.35	2.39k	-1.3%	21-05-26 : 102.55
18-05-26	Mon	106.4	-3.05	890	-2.8%
15-05-26	Fri	109.45	0.05	10	0.0%	Compared to  :  12-05-26
14-05-26	Thu	109.4	2.35	303	2.2%
13-05-26	Wed	107.05		181	-4.4%	7 Days %
12-05-26	Tue
11-05-26	Mon	111.95	2.65	2.11k	2.4%
08-05-26	Fri	109.3	0.55	7.87k	0.5%	Compared to  :  21-04-26 109
07-05-26	Thu	108.75	3.15	2.68k	3.0%
06-05-26	Wed	105.6	-0.9	917	-0.8%	1 Month %
05-05-26	Tue	106.5	-0.3	251	-0.3%	-5.9%
04-05-26	Mon	106.8	0.28	3.29k	0.3%	.
30-04-26	Thu	106.52	-1.93	1.14k	-1.8%	Compared to  :  20-03-26 106
29-04-26	Wed	108.45	-6.45	2.14k	-5.6%
28-04-26	Tue	114.9	4.76	173	4.3%	2 Months %
27-04-26	Mon	110.14	0.08	101	0.1%	-3.3%
24-04-26	Fri	110.06	-3.94	293	-3.5%
23-04-26	Thu	114	1.82	1.29k	1.6%	Compared to  :  20-02-26 122.05
22-04-26	Wed	112.18	3.18	2.39k	2.9%
21-04-26	Tue	109	0	6	0.0%	3 Months %
20-04-26	Mon	109	0.87	3	0.8%	-16.0%
17-04-26	Fri	108.13	-4.62	3.08k	-4.1%
16-04-26	Thu	112.75		3	8.1%	Compared to  :  21-11-25 103.75
15-04-26	Wed
13-04-26	Mon	104.28	-3.4	333	-3.2%	6 Months %
10-04-26	Fri	107.68	3.48	250	3.3%	-1.2%
09-04-26	Thu	104.2	0.64	37	0.6%
08-04-26	Wed	103.56	-3.44	300	-3.2%	Compared to  :  21-05-25 114.32
07-04-26	Tue	107	-1	25	-0.9%
06-04-26	Mon	108	0	202	0.0%	1 year %
02-04-26	Thu	108	2	306	1.9%	-10.3%
01-04-26	Wed	106	6	100	6.0%
30-03-26	Mon	100	-0.85	564	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	100.85	-4.15	2.98k	-4.0%
25-03-26	Wed	105	0.05	1.11k	0.0%
24-03-26	Tue	104.95	2.25	465	2.2%
23-03-26	Mon	102.7	-3.3	100	-3.1%
20-03-26	Fri	106	1	710	1.0%
19-03-26	Thu	105	1.85	175	1.8%
18-03-26	Wed	103.15	-3.85	582	-2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	107	-0.2	1.83k	-0.2%
26-02-26	Thu	107.2	-5.8	790	-5.1%
25-02-26	Wed	113	-2.35	459	-2.0%
24-02-26	Tue	115.35	-1.55	470	-1.3%
23-02-26	Mon	116.9	-5.15	4.37k	-4.2%
20-02-26	Fri	122.05	7.8	8.29k	6.8%
19-02-26	Thu	114.25	3.85	7.43k	3.5%
18-02-26	Wed	110.4	2.4	4.72k	2.2%
17-02-26	Tue	108		823	0.0%
16-02-26	Mon
13-02-26	Fri	108	0.95	2k	0.9%
12-02-26	Thu	107.05	-0.8	447	-0.7%
11-02-26	Wed	107.85	0.55	297	0.5%
10-02-26	Tue	107.3	2.25	61	2.1%
09-02-26	Mon	105.05	1	340	1.0%
06-02-26	Fri	104.05	-5.8	752	-5.3%
05-02-26	Thu	109.85	8.85	264	8.8%
04-02-26	Wed	101	-2.45	210	-2.4%
03-02-26	Tue	103.45	-1.75	77	-1.7%
02-02-26	Mon	105.2	0	32	0.0%
01-02-26	Sun	105.2	-3.35	164	-3.1%
30-01-26	Fri	108.55	2.05	427	1.9%
29-01-26	Thu	106.5	0.5	153	0.5%
28-01-26	Wed	106	4.1	901	4.0%
27-01-26	Tue	101.9	2	526	2.0%
23-01-26	Fri	99.9	-1.6	1.99k	-1.6%
22-01-26	Thu	101.5	-4	203	-3.8%
21-01-26	Wed	105.5	-4.3	41	-3.9%
20-01-26	Tue	109.8	7.75	262	7.6%
19-01-26	Mon	102.05	-6.45	202	-5.9%
16-01-26	Fri	108.5	-0.45	8	-0.4%
14-01-26	Wed	108.95	0	32	0.0%
13-01-26	Tue	108.95	0.35	26	0.3%
12-01-26	Mon	108.6	0.6	170	0.6%
09-01-26	Fri	108	-4.65	163	-4.1%
08-01-26	Thu	112.65	2.55	440	2.3%
07-01-26	Wed	110.1	0.1	458	0.1%
06-01-26	Tue	110	-1	175	-0.9%
05-01-26	Mon	111	-0.3	2.18k	-0.3%
02-01-26	Fri	111.3	0.3	6.18k	0.3%
01-01-26	Thu	111	6	1	5.7%
31-12-25	Wed	105	0.95	502	0.9%
30-12-25	Tue	104.05	0.05	754	0.0%
29-12-25	Mon	104	0.5	158	0.5%
26-12-25	Fri	103.5	-1.4	82	-1.3%
24-12-25	Wed	104.9	0	11	0.0%
23-12-25	Tue	104.9	-0.1	642	-0.1%
22-12-25	Mon	105	#N/A	50	-1.9%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	107	-0.5	7	-0.5%
17-12-25	Wed	107.5	0	151	0.0%
16-12-25	Tue	107.5	0.05	1.69k	0.0%
15-12-25	Mon	107.45	0	110	0.0%
12-12-25	Fri	107.45	-0.1	303	-0.1%
11-12-25	Thu	107.55	-0.45	266	-0.4%
10-12-25	Wed	108	-0.2	50	-0.2%
09-12-25	Tue	108.2	-3.1	427	-2.8%
08-12-25	Mon	111.3	0	6	0.0%
05-12-25	Fri	111.3	-0.65	1.7k	-0.6%
04-12-25	Thu	111.95	6.9	6.26k	6.6%
03-12-25	Wed	105.05	0.1	1.69k	0.1%
02-12-25	Tue	104.95	2.4	556	2.3%
01-12-25	Mon	102.55	-1.3	377	-1.3%
28-11-25	Fri	103.85	2.15	1.57k	2.1%
27-11-25	Thu	101.7	0.05	50	0.0%
26-11-25	Wed	101.65	-1	437	-1.0%
25-11-25	Tue	102.65	-1.3	3.3k	-1.3%
24-11-25	Mon	103.95	0.2	955	0.2%
21-11-25	Fri	103.75	2.9	363	2.9%
20-11-25	Thu	100.85	-1.65	724	-1.6%
19-11-25	Wed	102.5	3.35	10	3.4%
18-11-25	Tue	99.15	-0.4	565	-0.4%
17-11-25	Mon	99.55	-5.3	1.35k	-5.1%
14-11-25	Fri	104.85	3.85	106	3.8%
13-11-25	Thu	101	0.95	216	0.9%
12-11-25	Wed	100.05	-1.9	143	-1.9%
11-11-25	Tue	101.95	-0.1	27	-0.1%
10-11-25	Mon	102.05	1.45	236	1.4%
07-11-25	Fri	100.6	0.55	411	0.5%
06-11-25	Thu	100.05	-0.65	269	-0.6%
04-11-25	Tue	100.7	0.7	393	0.7%
03-11-25	Mon	100	-3.65	975	-3.5%
31-10-25	Fri	103.65	1.75	291	1.7%
30-10-25	Thu	101.9	-4.1	1.27k	-3.9%
29-10-25	Wed	106	4.25	1.24k	4.2%
28-10-25	Tue	101.75	-2.4	219	-2.3%
27-10-25	Mon	104.15	-4.25	485	-3.9%
24-10-25	Fri	108.4	5.8	1.22k	5.7%
23-10-25	Thu	102.6	1.1	14	1.1%
21-10-25	Tue	101.5	1.15	553	1.1%
20-10-25	Mon	100.35	-1.25	154	-1.2%
17-10-25	Fri	101.6	-3.4	1.81k	-3.2%
16-10-25	Thu	105	4.4	377	4.4%
15-10-25	Wed	100.6	-2.4	175	-2.3%
14-10-25	Tue	103	-2.65	105	-2.5%
13-10-25	Mon	105.65	#N/A	140	3.6%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	102	-2.9	248	-2.8%
07-10-25	Tue	104.9	-2.45	67	-2.3%
06-10-25	Mon	107.35	4.7	966	4.6%
03-10-25	Fri	102.65	#N/A	517	0.0%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	102.65	0	12	0.0%
29-09-25	Mon	102.65	-6.35	62	-5.8%
26-09-25	Fri	109	4.1	451	3.9%
25-09-25	Thu	104.9	1.3	178	1.3%
24-09-25	Wed	103.6	-3.4	306	-3.2%
23-09-25	Tue	107	4.45	5.19k	4.3%
22-09-25	Mon	102.55	0.55	137	0.5%
19-09-25	Fri	102	0.3	2k	0.3%
18-09-25	Thu	101.7	-3.6	5k	-3.4%
17-09-25	Wed	105.3	0.35	12	0.3%
16-09-25	Tue	104.95	0.15	27	0.1%
15-09-25	Mon	104.8	1.7	216	1.6%
12-09-25	Fri	103.1	0.6	75	0.6%
11-09-25	Thu	102.5	0.4	281	0.4%
10-09-25	Wed	102.1	-0.95	1.23k	-0.9%
09-09-25	Tue	103.05	-1.6	117	-1.5%
08-09-25	Mon	104.65	1.35	2.46k	1.3%
05-09-25	Fri	103.3	1.6	1.95k	1.6%
04-09-25	Thu	101.7	-3.3	456	-3.1%
03-09-25	Wed	105	2.71	862	2.6%
02-09-25	Tue	102.29	0.51	424	0.5%
01-09-25	Mon	101.78	-1.47	619	-1.4%
29-08-25	Fri	103.25	-0.99	1.26k	-0.9%
28-08-25	Thu	104.24	-5.93	2.7k	-5.4%
26-08-25	Tue	110.17	5.15	6.31k	4.9%
25-08-25	Mon	105.02	-3.58	1.57k	-3.3%
22-08-25	Fri	108.6	-0.29	64	-0.3%
21-08-25	Thu	108.89	5.89	2.39k	5.7%
20-08-25	Wed	103	0.83	465	0.8%
19-08-25	Tue	102.17	-2.52	96	-2.4%
18-08-25	Mon	104.69	2.69	382	2.6%
14-08-25	Thu	102	-1.14	1.95k	-1.1%
13-08-25	Wed	103.14	3.14	3.26k	3.1%
12-08-25	Tue	100	-0.02	197	0.0%
11-08-25	Mon	100.02	0	13	0.0%
08-08-25	Fri	100.02	-3.37	1.8k	-3.3%
07-08-25	Thu	103.39	3.43	174	3.4%
06-08-25	Wed	99.96	-3.9	43	-3.8%
05-08-25	Tue	103.86	6.21	111	6.4%
04-08-25	Mon	97.65	-5.15	4.33k	-5.0%
01-08-25	Fri	102.8	0	9	0.0%
31-07-25	Thu	102.8	1.9	2.29k	1.9%
30-07-25	Wed	100.9	-6.95	3.41k	-6.4%
29-07-25	Tue	107.85	0	336	0.0%
28-07-25	Mon	107.85	0.6	3.52k	0.6%
25-07-25	Fri	107.25	-4.35	1.18k	-3.9%
24-07-25	Thu	111.6	0.65	610	0.6%
23-07-25	Wed	110.95	0	329	0.0%
22-07-25	Tue	110.95	-0.95	72	-0.8%
21-07-25	Mon	111.9	2.6	562	2.4%
18-07-25	Fri	109.3	1.1	410	1.0%
17-07-25	Thu	108.2	-1.75	1.63k	-1.6%
16-07-25	Wed	109.95	1.95	1.03k	1.8%
15-07-25	Tue	108	#N/A	2.24k	0.7%
14-07-25	Mon	#N/A	#N/A		#N/A
11-07-25	Fri	107.2	-3.85	3.41k	-3.5%
10-07-25	Thu	111.05	1.45	508	1.3%
09-07-25	Wed	109.45	1.6	564	1.5%
08-07-25	Tue	108	0.45	280	0.4%
07-07-25	Mon	107.55	1.7	913	1.6%
04-07-25	Fri	105.85	-3.35	240	-3.1%
03-07-25	Thu	109.2	0.2	1.14k	0.2%
02-07-25	Wed	109	0.2	147	0.2%
01-07-25	Tue	108.8	-1.05	430	-1.0%
30-06-25	Mon	109.85	4.85	1.93k	4.6%
27-06-25	Fri	105	0.5	117	0.5%
26-06-25	Thu	104.5	-1	1.15k	-0.9%
25-06-25	Wed	105.5	1.7	975	1.6%
24-06-25	Tue	103.8	-2.4	2.53k	-2.3%
23-06-25	Mon	106.2	-0.55	191	-0.5%
20-06-25	Fri	106.75	-2.2	1.38k	-2.0%
19-06-25	Thu	108.95	0.1	1.25k	0.1%
18-06-25	Wed	108.85	-2.5	1.39k	-2.2%
17-06-25	Tue	111.35	-1.7	250	-1.5%
16-06-25	Mon	113.05	-0.65	682	-0.6%
13-06-25	Fri	113.7	0.9	917	0.8%
12-06-25	Thu	112.8	-2	1.07k	-1.7%
11-06-25	Wed	114.8	6.2	533	5.7%
10-06-25	Tue	108.6	0	1.46k	0.0%
09-06-25	Mon	108.6	-1.4	2.32k	-1.3%
06-06-25	Fri	110	0	705	0.0%
05-06-25	Thu	110	-1	1.79k	-0.9%
04-06-25	Wed	111	-3.26	101	-2.9%
03-06-25	Tue	114.26	-0.28	1.6k	-0.2%
02-06-25	Mon	114.54	1.23	2.47k	1.1%
30-05-25	Fri	113.31	7.97	5k	7.6%
29-05-25	Thu	105.34	-3.95	1.24k	-3.6%
28-05-25	Wed	109.29	-1.74	460	-1.6%
27-05-25	Tue	111.03	3.24	902	3.0%
26-05-25	Mon	107.79	1.65	1.27k	1.6%
23-05-25	Fri	106.14	2.15	2.65k	2.1%
22-05-25	Thu	103.99	-10.33	6.03k	-9.0%
21-05-25	Wed	114.32	-2.02	5.5k	-1.7%
20-05-25	Tue	116.34	2.34	22.08k	2.1%