HPCL		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	HPCL		MCap (aprox) 74881.1 Crores	Symbol : HINDPETRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-4.2%	-9.8%	-11.2%	4.5%	-17.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	350.35	1.15	2.52m	0.3%
29-09-26	Tue	349.2	6.75	4.07m	2.0%	Data Update : 7 PM
28-09-26	Mon	342.45	-8.55	4.06m	-2.4%	30-09-26 : 350.35
25-09-26	Fri	351	0.6	4.96m	0.2%
24-09-26	Thu	350.4	-9.6	3.09m	-2.7%	Compared to  :  21-09-26 357.6
23-09-26	Wed	360	-0.7	1.97m	-0.2%
22-09-26	Tue	360.7	3.1	5.83m	0.9%	7 Days %
21-09-26	Mon	357.6	-1.4	1.63m	-0.4%	-2.0%
18-09-26	Fri	359	8.4	6.54m	2.4%
17-09-26	Thu	350.6	0.55	2.17m	0.2%	Compared to  :  31-08-26 365.75
16-09-26	Wed	350.05	4.75	3.79m	1.4%
15-09-26	Tue	345.3	-6.7	2.49m	-1.9%	1 Month %
11-09-26	Fri	352	-0.65	5.84m	-0.2%	-4.2%
10-09-26	Thu	352.65	3.75	2.99m	1.1%	.
09-09-26	Wed	348.9	1.9	5.79m	0.5%	Compared to  :  30-07-26 388.45
08-09-26	Tue	347	-9.9	3.43m	-2.8%
07-09-26	Mon	356.9	0.4	3.86m	0.1%	2 Months %
04-09-26	Fri	356.5	-4.85	3.16m	-1.3%	-9.8%
03-09-26	Thu	361.35	2.35	2.43m	0.7%
02-09-26	Wed	359	-4.1	7.71m	-1.1%	Compared to  :  30-06-26 394.45
01-09-26	Tue	363.1	-2.65	1.73m	-0.7%
31-08-26	Mon	365.75	1.75	7.73m	0.5%	3 Months %
28-08-26	Fri	364	-7	3.15m	-1.9%	-11.2%
27-08-26	Thu	371	-4.5	3.87m	-1.2%
26-08-26	Wed	375.5	2.3	3.07m	0.6%	Compared to  :  30-03-26 335.4
25-08-26	Tue	373.2	1.25	5.7m	0.3%
24-08-26	Mon	371.95	8.7	4.49m	2.4%	6 Months %
21-08-26	Fri	363.25	0.05	3.75m	0.0%	4.5%
20-08-26	Thu	363.2	-3.25	3.12m	-0.9%
19-08-26	Wed	366.45	0.45	2.35m	0.1%	Compared to  :  30-09-25 422.25
18-08-26	Tue	366	-5	5.32m	-1.3%
17-08-26	Mon	371	-2.5	3.67m	-0.7%	1 year %
14-08-26	Fri	373.5	-19.4	8.01m	-4.9%	-17.0%
13-08-26	Thu	392.9	2.9	9.45m	0.7%
12-08-26	Wed	390	-0.85	10.51m	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	390.85	-2.3	10.39m	-0.6%
10-08-26	Mon	393.15	0.1	6.27m	0.0%
07-08-26	Fri	393.05	-1.95	5.1m	-0.5%
06-08-26	Thu	395	0.05	4.6m	0.0%
05-08-26	Wed	394.95	3.45	6.05m	0.9%
04-08-26	Tue	391.5	-3.5	4.97m	-0.9%
03-08-26	Mon	395	5.25	4.91m	1.3%
31-07-26	Fri	389.75	1.3	7.76m	0.3%
30-07-26	Thu	388.45	-4.3	6.08m	-1.1%
29-07-26	Wed	392.75	-7.3	5.67m	-1.8%
28-07-26	Tue	400.05	6.1	5.8m	1.5%
27-07-26	Mon	393.95	12.85	7.12m	3.4%
24-07-26	Fri	381.1	-4.05	8.65m	-1.1%
23-07-26	Thu	385.15	-10.05	16.61m	-2.5%
22-07-26	Wed	395.2	-11.75	4.7m	-2.9%
21-07-26	Tue	406.95	1.55	4.14m	0.4%
20-07-26	Mon	405.4	5	8.66m	1.2%
17-07-26	Fri	400.4	1	5.95m	0.3%
16-07-26	Thu	399.4	5	5.28m	1.3%
15-07-26	Wed	394.4	8.4	4.46m	2.2%
14-07-26	Tue	386	-5.6	8.99m	-1.4%
13-07-26	Mon	391.6	-3.7	7.27m	-0.9%
10-07-26	Fri	395.3	3.2	3.01m	0.8%
09-07-26	Thu	392.1	5.25	4.27m	1.4%
08-07-26	Wed	386.85	-19.1	18.85m	-4.7%
07-07-26	Tue	405.95	5.6	5.63m	1.4%
06-07-26	Mon	400.35	1.1	3.08m	0.3%
03-07-26	Fri	399.25	-0.3	2.56m	-0.1%
02-07-26	Thu	399.55	7.45	5.74m	1.9%
01-07-26	Wed	392.1	-2.35	3.83m	-0.6%
30-06-26	Tue	394.45	4.85	5.22m	1.2%
29-06-26	Mon	389.6	-19.65	10.32m	-4.8%
25-06-26	Thu	409.25	-3.65	5.76m	-0.9%
24-06-26	Wed	412.9	16.15	7.71m	4.1%
23-06-26	Tue	396.75	3.5	4.77m	0.9%
22-06-26	Mon	393.25	1.15	3.78m	0.3%
19-06-26	Fri	392.1	-9.5	5.93m	-2.4%
18-06-26	Thu	401.6	-1.05	4.37m	-0.3%
17-06-26	Wed	402.65	0.85	6.77m	0.2%
16-06-26	Tue	401.8	0.15	5.23m	0.0%
15-06-26	Mon	401.65	12.75	9.65m	3.3%
12-06-26	Fri	388.9	23.2	14.1m	6.3%
11-06-26	Thu	365.7	-8.7	10.52m	-2.3%
10-06-26	Wed	374.4	-7.6	4.58m	-2.0%
09-06-26	Tue	382	9.25	6.67m	2.5%
08-06-26	Mon	372.75	-12.3	4.24m	-3.2%
05-06-26	Fri	385.05	-1.95	3m	-0.5%
04-06-26	Thu	387	2.9	4.81m	0.8%
03-06-26	Wed	384.1	0.35	4.66m	0.1%
02-06-26	Tue	383.75	-4.85	4.71m	-1.2%
01-06-26	Mon	388.6	-5.25	4.89m	-1.3%
29-05-26	Fri	393.85	-9.05	12.62m	-2.2%
27-05-26	Wed	402.9	4.9	8.62m	1.2%
26-05-26	Tue	398	-5.35	4.24m	-1.3%
25-05-26	Mon	403.35	13.7	10.21m	3.5%
22-05-26	Fri	389.65	0.85	3.8m	0.2%
21-05-26	Thu	388.8	6.05	7.15m	1.6%
20-05-26	Wed	382.75	11.75	9.75m	3.2%
19-05-26	Tue	371	12.1	5.85m	3.4%
18-05-26	Mon	358.9	-7.5	7.1m	-2.0%
15-05-26	Fri	366.4	-11.15	13.8m	-3.0%
14-05-26	Thu	377.55	-12.55	10.75m	-3.2%
13-05-26	Wed	390.1	20.2	16.48m	5.5%
12-05-26	Tue	369.9	-7.9	8.97m	-2.1%
11-05-26	Mon	377.8	-9.2	5.39m	-2.4%
08-05-26	Fri	387	-9.5	7.72m	-2.4%
07-05-26	Thu	396.5	-2.7	11.24m	-0.7%
06-05-26	Wed	399.2	25.3	12.64m	6.8%
05-05-26	Tue	373.9	0.05	6.21m	0.0%
04-05-26	Mon	373.85	-0.7	7.35m	-0.2%
30-04-26	Thu	374.55	-6.05	5.37m	-1.6%
29-04-26	Wed	380.6	0.55	4.78m	0.1%
28-04-26	Tue	380.05	-0.85	4.59m	-0.2%
27-04-26	Mon	380.9	7.4	4.12m	2.0%
24-04-26	Fri	373.5	-3.4	5.66m	-0.9%
23-04-26	Thu	376.9	-5.65	6.77m	-1.5%
22-04-26	Wed	382.55	-1.85	4.75m	-0.5%
21-04-26	Tue	384.4	4.9	7.47m	1.3%
20-04-26	Mon	379.5	8.65	10.19m	2.3%
17-04-26	Fri	370.85	0.6	6.28m	0.2%
16-04-26	Thu	370.25	3.6	6.34m	1.0%
15-04-26	Wed	366.65	17.25	11.2m	4.9%
13-04-26	Mon	349.4	-11.2	9.33m	-3.1%
10-04-26	Fri	360.6	2.6	6.35m	0.7%
09-04-26	Thu	358	-6.25	13.37m	-1.7%
08-04-26	Wed	364.25	32.85	25.97m	9.9%
07-04-26	Tue	331.4	3.35	10.26m	1.0%
06-04-26	Mon	328.05	2.05	5.09m	0.6%
02-04-26	Thu	326	-9.55	7.6m	-2.8%
01-04-26	Wed	335.55	0.15	10.22m	0.0%
30-03-26	Mon	335.4	-5.5	10.58m	-1.6%
27-03-26	Fri	340.9	-3.1	15.59m	-0.9%
25-03-26	Wed	344	7.2	13.13m	2.1%
24-03-26	Tue	336.8	17.65	11.51m	5.5%
23-03-26	Mon	319.15	-17.15	13.18m	-5.1%
20-03-26	Fri	336.3	11.5	24.17m	3.5%
19-03-26	Thu	324.8	-24.55	25.82m	-7.0%
18-03-26	Wed	349.35	-87.35	9.32m	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	436.7	-10.35	5.44m	-2.3%
26-02-26	Thu	447.05	8.55	3.52m	2.0%
25-02-26	Wed	438.5	7.6	2.83m	1.8%
24-02-26	Tue	430.9	-3.45	4.74m	-0.8%
23-02-26	Mon	434.35	-22.7	5.26m	-5.0%
20-02-26	Fri	457.05	2.8	1.15m	0.6%
19-02-26	Thu	454.25	2.2	1.42m	0.5%
18-02-26	Wed	452.05	1.85	879.39k	0.4%
17-02-26	Tue	450.2	-2.15	1.91m	-0.5%
16-02-26	Mon	452.35	-9.4	3.95m	-2.0%
13-02-26	Fri	461.75	0.5	3m	0.1%
12-02-26	Thu	461.25	-2.4	2.62m	-0.5%
11-02-26	Wed	463.65	0.5	2.72m	0.1%
10-02-26	Tue	463.15	4.3	4.7m	0.9%
09-02-26	Mon	458.85	0	5.99m	0.0%
06-02-26	Fri	458.85	8.15	8.08m	1.8%
05-02-26	Thu	450.7	-2.55	9.97m	-0.6%
04-02-26	Wed	453.25	21.8	12.39m	5.1%
03-02-26	Tue	431.45	4.45	4.45m	1.0%
02-02-26	Mon	427	-5.6	6.43m	-1.3%
01-02-26	Sun	432.6	-0.65	5.43m	-0.2%
30-01-26	Fri	433.25	13.9	5.27m	3.3%
29-01-26	Thu	419.35	4.5	4.22m	1.1%
28-01-26	Wed	414.85	-12.85	6.14m	-3.0%
27-01-26	Tue	427.7	-1.35	4.75m	-0.3%
23-01-26	Fri	429.05	-9.55	5.2m	-2.2%
22-01-26	Thu	438.6	-14.6	3.95m	-3.2%
21-01-26	Wed	453.2	-4.7	2.62m	-1.0%
20-01-26	Tue	457.9	17.75	8.06m	4.0%
19-01-26	Mon	440.15	-8.7	8.1m	-1.9%
16-01-26	Fri	448.85	-2.2	1.84m	-0.5%
14-01-26	Wed	451.05	2.3	2.79m	0.5%
13-01-26	Tue	448.75	-3.45	7.02m	-0.8%
12-01-26	Mon	452.2	-24.25	6.53m	-5.1%
09-01-26	Fri	476.45	-5.9	2.55m	-1.2%
08-01-26	Thu	482.35	-10.05	4.34m	-2.0%
07-01-26	Wed	492.4	-3.45	8.49m	-0.7%
06-01-26	Tue	495.85	-2.75	6.51m	-0.6%
05-01-26	Mon	498.6	-0.45	3.29m	-0.1%
02-01-26	Fri	499.05	30.3	11.95m	6.5%
01-01-26	Thu	468.75	-5.4	5.38m	-1.1%
31-12-25	Wed	474.15	6.45	1.62m	1.4%
30-12-25	Tue	467.7	-3	1.1m	-0.6%
29-12-25	Mon	470.7	-4.4	1.55m	-0.9%
26-12-25	Fri	475.1	-0.45	1.88m	-0.1%
24-12-25	Wed	475.55	5.8	2.9m	1.2%
23-12-25	Tue	469.75	5.75	3.31m	1.2%
22-12-25	Mon	464	-1.45	1.22m	-0.3%
19-12-25	Fri	465.45	0.1	2.28m	0.0%
18-12-25	Thu	465.35	-0.8	1.51m	-0.2%
17-12-25	Wed	466.15	6.25	3.14m	1.4%
16-12-25	Tue	459.9	11.85	2.62m	2.6%
15-12-25	Mon	448.05	-1.45	2.28m	-0.3%
12-12-25	Fri	449.5	0.75	2.72m	0.2%
11-12-25	Thu	448.75	2.8	6.79m	0.6%
10-12-25	Wed	445.95	-4.4	3.24m	-1.0%
09-12-25	Tue	450.35	2.4	2.11m	0.5%
08-12-25	Mon	447.95	-2.75	3.13m	-0.6%
05-12-25	Fri	450.7	0.25	4.19m	0.1%
04-12-25	Thu	450.45	-1.5	5.32m	-0.3%
03-12-25	Wed	451.95	-5.55	2.14m	-1.2%
02-12-25	Tue	457.5	-5.9	1.54m	-1.3%
01-12-25	Mon	463.4	-2.85	2.24m	-0.6%
28-11-25	Fri	466.25	11	3.69m	2.4%
27-11-25	Thu	455.25	-7.8	6.24m	-1.7%
26-11-25	Wed	463.05	-8.85	8.1m	-1.9%
25-11-25	Tue	471.9	-6	2.76m	-1.3%
24-11-25	Mon	477.9	0.75	2.86m	0.2%
21-11-25	Fri	477.15	-2.95	1.78m	-0.6%
20-11-25	Thu	483.55	-6.4	3.94m	-1.3%
19-11-25	Wed	486.5	5.25	3.48m	1.1%
18-11-25	Tue	481.25	-4.8	2.46m	-1.0%
17-11-25	Mon	486.05	1.15	2.81m	0.2%
14-11-25	Fri	484.9	-3	3.57m	-0.6%
13-11-25	Thu	487.9	5.9	6.82m	1.2%
12-11-25	Wed	482	2.45	2.22m	0.5%
11-11-25	Tue	479.55	6.4	5.06m	1.4%
10-11-25	Mon	473.15	-11.7	5.16m	-2.4%
07-11-25	Fri	484.85	0.75	6.05m	0.2%
06-11-25	Thu	484.1	8.1	6.2m	1.7%
04-11-25	Tue	476	6.25	7.89m	1.3%
03-11-25	Mon	469.75	0.9	9.56m	0.2%
31-10-25	Fri	468.85	16.7	8.35m	3.7%
30-10-25	Thu	452.15	-1.6	4.48m	-0.4%
29-10-25	Wed	453.75	15.3	5.53m	3.5%
28-10-25	Tue	438.45	-2.25	4.34m	-0.5%
27-10-25	Mon	440.7	-14.7	6.17m	-3.2%
24-10-25	Fri	455.4	2.45	327.28k	0.5%
23-10-25	Thu	452.95	4.35	2.13m	1.0%
21-10-25	Tue	448.6	-3.35	3.26m	-0.7%
20-10-25	Mon	451.95	3.3	5.32m	0.7%
17-10-25	Fri	448.65	6	6.54m	1.4%
16-10-25	Thu	442.65	-8.7	1.7m	-1.9%
15-10-25	Wed	451.35	-1.15	5.91m	-0.3%
14-10-25	Tue	452.5	-5.5	1.71m	-1.2%
13-10-25	Mon	458	0.7	3.61m	0.2%
10-10-25	Fri	457.3	3.05	4.19m	0.7%
09-10-25	Thu	454.25	-2.05	8.44m	-0.4%
08-10-25	Wed	456.3	10	4.32m	2.2%
07-10-25	Tue	446.3	11.9	6.29m	2.7%
06-10-25	Mon	434.4	-9	6.47m	-2.0%
03-10-25	Fri	443.4	1.65	4.27m	0.4%
01-10-25	Wed	441.75	19.5	11.65m	4.6%
30-09-25	Tue	422.25	-1.25	5.58m	-0.3%
29-09-25	Mon	423.5	-1.4	2.37m	-0.3%
26-09-25	Fri	424.9	0.6	7.16m	0.1%