HPCL share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	HPCL		MCap (aprox) 80763.1 Crores	Symbol : HINDPETRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	11.5%	-13.4%	-12.3%	-15.9%	-3.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	380.05	-0.85	4.59m	-0.2%
27-04-26	Mon	380.9	7.4	4.12m	2.0%	Data Update : 8 PM
24-04-26	Fri	373.5	-3.4	5.66m	-0.9%	28-04-26 : 380.05
23-04-26	Thu	376.9	-5.65	6.77m	-1.5%
22-04-26	Wed	382.55	-1.85	4.75m	-0.5%	Compared to  :  17-04-26 370.85
21-04-26	Tue	384.4	4.9	7.47m	1.3%
20-04-26	Mon	379.5	8.65	10.19m	2.3%	7 Days %
17-04-26	Fri	370.85	0.6	6.28m	0.2%	2.5%
16-04-26	Thu	370.25	3.6	6.34m	1.0%
15-04-26	Wed	366.65	17.25	11.2m	4.9%	Compared to  :  27-03-26 340.9
13-04-26	Mon	349.4	-11.2	9.33m	-3.1%
10-04-26	Fri	360.6	2.6	6.35m	0.7%	1 Month %
09-04-26	Thu	358	-6.25	13.37m	-1.7%	11.5%
08-04-26	Wed	364.25	32.85	25.97m	9.9%	.
07-04-26	Tue	331.4	3.35	10.26m	1.0%	Compared to  :  27-02-26 438.75
06-04-26	Mon	328.05	2.05	5.09m	0.6%
02-04-26	Thu	326	-9.55	7.6m	-2.8%	2 Months %
01-04-26	Wed	335.55	0.15	10.22m	0.0%	-13.4%
30-03-26	Mon	335.4	-5.5	10.58m	-1.6%
27-03-26	Fri	340.9	-3.1	15.59m	-0.9%	Compared to  :  28-01-26 433.25
25-03-26	Wed	344	7.7	13.13m	2.1%
24-03-26	Tue	336.3	11.5	24.17m	3.5%	3 Months %
23-03-26	Mon	324.8	-24.55	25.82m	-7.0%	-12.3%
20-03-26	Fri	349.35	3.15	9.32m	0.9%
19-03-26	Thu	346.2	-3.15	14.67m	-2.1%	Compared to  :  28-10-25 452.15
18-03-26	Wed	349.35	-89.4	14.66m	-4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-15.9%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 392.2
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-3.1%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	438.75	-5.25	5.34m	-1.2%
26-02-26	Thu	444	7.3	4.46m	1.7%
25-02-26	Wed	436.7	-10.35	5.44m	-2.3%
24-02-26	Tue	447.05	8.55	3.52m	2.0%
23-02-26	Mon	438.5	7.6	2.83m	1.8%
20-02-26	Fri	430.9	-3.45	4.74m	-0.8%
19-02-26	Thu	434.35	-22.7	5.26m	-5.0%
18-02-26	Wed	457.05	2.8	1.15m	0.6%
17-02-26	Tue	454.25	2.2	1.42m	0.5%
16-02-26	Mon	452.05	1.85	879.39k	0.4%
13-02-26	Fri	450.2	-2.15	1.91m	-0.5%
12-02-26	Thu	452.35	-9.4	3.95m	-2.0%
11-02-26	Wed	461.75	0.5	3m	0.1%
10-02-26	Tue	461.25	-2.4	2.62m	-0.5%
09-02-26	Mon	463.65	0.5	2.72m	0.1%
06-02-26	Fri	463.15	4.3	4.7m	0.9%
05-02-26	Thu	458.85	0	5.99m	0.0%
04-02-26	Wed	458.85	8.15	8.08m	1.8%
03-02-26	Tue	450.7	-2.55	9.97m	-0.6%
02-02-26	Mon	453.25	21.8	12.39m	5.1%
01-02-26	Sun	431.45	4.45	4.45m	1.0%
30-01-26	Fri	427	-5.6	6.43m	-1.3%
29-01-26	Thu	432.6	-0.65	5.43m	-0.2%
28-01-26	Wed	433.25	13.9	5.27m	3.3%
27-01-26	Tue	419.35	4.5	4.22m	1.1%
23-01-26	Fri	414.85	-12.85	6.14m	-3.0%
22-01-26	Thu	427.7	-1.35	4.75m	-0.3%
21-01-26	Wed	429.05	-9.55	5.2m	-2.2%
20-01-26	Tue	438.6	-14.6	3.95m	-3.2%
19-01-26	Mon	453.2	-4.7	2.62m	-1.0%
16-01-26	Fri	457.9	17.75	8.06m	4.0%
14-01-26	Wed	440.15	-8.7	8.1m	-1.9%
13-01-26	Tue	448.85	-2.2	1.84m	-0.5%
12-01-26	Mon	451.05	2.3	2.79m	0.5%
09-01-26	Fri	448.75	-3.45	7.02m	-0.8%
08-01-26	Thu	452.2	-24.25	6.53m	-5.1%
07-01-26	Wed	476.45	-5.9	2.55m	-1.2%
06-01-26	Tue	482.35	-10.05	4.34m	-2.0%
05-01-26	Mon	492.4	-3.45	8.49m	-0.7%
02-01-26	Fri	495.85	-2.75	6.51m	-0.6%
01-01-26	Thu	498.6	-0.45	3.29m	-0.1%
31-12-25	Wed	499.05	30.3	11.95m	6.5%
30-12-25	Tue	468.75	-5.4	5.38m	-1.1%
29-12-25	Mon	474.15	6.45	1.62m	1.4%
26-12-25	Fri	467.7	-3	1.1m	-0.6%
24-12-25	Wed	470.7	-4.4	1.55m	-0.9%
23-12-25	Tue	475.1	-0.45	1.88m	-0.1%
22-12-25	Mon	475.55	5.8	2.9m	1.2%
19-12-25	Fri	469.75	5.75	3.31m	1.2%
18-12-25	Thu	464	-1.45	1.22m	-0.3%
17-12-25	Wed	465.45	0.1	2.28m	0.0%
16-12-25	Tue	465.35	-0.8	1.51m	-0.2%
15-12-25	Mon	466.15	6.25	3.14m	1.4%
12-12-25	Fri	459.9	11.85	2.62m	2.6%
11-12-25	Thu	448.05	-1.45	2.28m	-0.3%
10-12-25	Wed	449.5	0.75	2.72m	0.2%
09-12-25	Tue	448.75	2.8	6.79m	0.6%
08-12-25	Mon	445.95	-4.4	3.24m	-1.0%
05-12-25	Fri	450.35	2.4	2.11m	0.5%
04-12-25	Thu	447.95	-2.75	3.13m	-0.6%
03-12-25	Wed	450.7	0.25	4.19m	0.1%
02-12-25	Tue	450.45	-1.5	5.32m	-0.3%
01-12-25	Mon	451.95	-5.55	2.14m	-1.2%
28-11-25	Fri	457.5	-5.9	1.54m	-1.3%
27-11-25	Thu	463.4	-2.85	2.24m	-0.6%
26-11-25	Wed	466.25	11	3.69m	2.4%
25-11-25	Tue	455.25	-7.8	6.24m	-1.7%
24-11-25	Mon	463.05	-8.85	8.1m	-1.9%
21-11-25	Fri	471.9	-6	2.76m	-1.3%
20-11-25	Thu	477.9	0.75	2.86m	0.2%
19-11-25	Wed	477.15	-6.4	3.94m	-1.3%
18-11-25	Tue	483.55	-2.95	1.78m	-0.6%
17-11-25	Mon	486.5	5.25	3.48m	1.1%
14-11-25	Fri	481.25	-4.8	2.46m	-1.0%
13-11-25	Thu	486.05	1.15	2.81m	0.2%
12-11-25	Wed	484.9	-3	3.57m	-0.6%
11-11-25	Tue	487.9	5.9	6.82m	1.2%
10-11-25	Mon	482	2.45	2.22m	0.5%
07-11-25	Fri	479.55	6.4	5.06m	1.4%
06-11-25	Thu	473.15	-11.7	5.16m	-2.4%
04-11-25	Tue	484.85	0.75	6.05m	0.2%
03-11-25	Mon	484.1	8.1	6.2m	1.7%
31-10-25	Fri	476	6.25	7.89m	1.3%
30-10-25	Thu	469.75	0.9	9.56m	0.2%
29-10-25	Wed	468.85	16.7	8.35m	3.7%
28-10-25	Tue	452.15	-1.6	4.48m	-0.4%
27-10-25	Mon	453.75	15.3	5.53m	3.5%
24-10-25	Fri	438.45	-2.25	4.34m	-0.5%
23-10-25	Thu	440.7	-14.7	6.17m	-3.2%
21-10-25	Tue	455.4	2.45	327.28k	0.5%
20-10-25	Mon	452.95	4.35	2.13m	1.0%
17-10-25	Fri	448.6	-3.35	3.26m	-0.7%
16-10-25	Thu	451.95	3.3	5.32m	0.7%
15-10-25	Wed	448.65	6	6.54m	1.4%
14-10-25	Tue	442.65	-8.7	1.7m	-1.9%
13-10-25	Mon	451.35	-1.15	5.91m	-0.3%
10-10-25	Fri	452.5	-5.5	1.71m	-1.2%
09-10-25	Thu	458	0.7	3.61m	0.2%
08-10-25	Wed	457.3	3.05	4.19m	0.7%
07-10-25	Tue	454.25	-2.05	8.44m	-0.4%
06-10-25	Mon	456.3	10	4.32m	2.2%
03-10-25	Fri	446.3	11.9	6.29m	2.7%
01-10-25	Wed	434.4	-9	6.47m	-2.0%
30-09-25	Tue	443.4	1.65	4.27m	0.4%
29-09-25	Mon	441.75	19.5	11.65m	4.6%
26-09-25	Fri	422.25	-1.25	5.58m	-0.3%
25-09-25	Thu	423.5	-1.4	2.37m	-0.3%
24-09-25	Wed	424.9	0.6	7.16m	0.1%
23-09-25	Tue	424.3	11.55	4.87m	2.8%
22-09-25	Mon	412.75	-0.3	2.57m	-0.1%
19-09-25	Fri	413.05	4.45	4.59m	1.1%
18-09-25	Thu	408.6	2.95	1.83m	0.7%
17-09-25	Wed	405.65	3.65	2.55m	0.9%
16-09-25	Tue	402	2.15	1.34m	0.5%
15-09-25	Mon	399.85	1.1	1.23m	0.3%
12-09-25	Fri	398.75	0.95	1.39m	0.2%
11-09-25	Thu	397.8	5.35	3.64m	1.4%
10-09-25	Wed	392.45	2.55	1.9m	0.7%
09-09-25	Tue	389.9	-4	1.92m	-1.0%
08-09-25	Mon	393.9	10.3	2.96m	2.7%
05-09-25	Fri	383.6	-1	2.02m	-0.3%
04-09-25	Thu	384.6	-2.65	2.61m	-0.7%
03-09-25	Wed	387.25	2.65	2.73m	0.7%
02-09-25	Tue	384.6	-0.65	1.63m	-0.2%
01-09-25	Mon	385.25	9.35	2.36m	2.5%
29-08-25	Fri	375.9	-5.85	3.11m	-1.5%
28-08-25	Thu	381.75	-1.2	3.98m	-0.3%
26-08-25	Tue	382.95	-7.3	4.83m	-1.9%
25-08-25	Mon	390.25	-0.5	1.24m	-0.1%
22-08-25	Fri	390.75	-2.4	2.63m	-0.6%
21-08-25	Thu	393.15	2.35	2.09m	0.6%
20-08-25	Wed	390.8	-4.8	5.55m	-1.2%
19-08-25	Tue	395.6	8.55	4.23m	2.2%
18-08-25	Mon	387.05	-7.3	6.53m	-1.9%
14-08-25	Thu	394.35	-16.75	6.54m	-4.1%
13-08-25	Wed	411.1	3.05	3.54m	0.7%
12-08-25	Tue	408.05	-2.3	4.53m	-0.6%
11-08-25	Mon	410.35	0.85	8.71m	0.2%
08-08-25	Fri	409.5	7.1	12.29m	1.8%
07-08-25	Thu	402.4	1	6.32m	0.2%
06-08-25	Wed	401.4	-1.05	2.15m	-0.3%
05-08-25	Tue	402.45	-6.2	7.97m	-1.5%
04-08-25	Mon	408.65	4.85	3.28m	1.2%
01-08-25	Fri	403.8	-14.65	3.79m	-3.5%
31-07-25	Thu	418.45	-7.8	9.83m	-1.8%
30-07-25	Wed	426.25	0.45	6.89m	0.1%
29-07-25	Tue	425.8	3.9	4.74m	0.9%
28-07-25	Mon	421.9	0.1	2.55m	0.0%
25-07-25	Fri	421.8	-13.1	3.2m	-3.0%
24-07-25	Thu	434.9	0.4	2.81m	0.1%
23-07-25	Wed	434.5	5.25	2.79m	1.2%
22-07-25	Tue	429.25	-2.45	4.22m	-0.6%
21-07-25	Mon	431.7	1.1	3.43m	0.3%
18-07-25	Fri	430.6	-9.4	3.8m	-2.1%
17-07-25	Thu	440	-6.1	2.64m	-1.4%
16-07-25	Wed	446.1	12.65	6.69m	2.9%
15-07-25	Tue	433.45	3.55	6.43m	0.8%
14-07-25	Mon	429.9	-6	4.58m	-1.4%
11-07-25	Fri	435.9	-5.35	2.63m	-1.2%
10-07-25	Thu	441.25	-4.2	4.47m	-0.9%
09-07-25	Wed	445.45	-7.25	5.21m	-1.6%
08-07-25	Tue	452.7	4.8	3.86m	1.1%
07-07-25	Mon	447.9	3.3	8.52m	0.7%
04-07-25	Fri	444.6	8	4.32m	1.8%
03-07-25	Thu	436.6	0.05	2.13m	0.0%
02-07-25	Wed	436.55	-3.9	3.57m	-0.9%
01-07-25	Tue	440.45	2.4	4.62m	0.5%
30-06-25	Mon	438.05	-0.95	3.4m	-0.2%
27-06-25	Fri	439	18.7	15.35m	4.4%
26-06-25	Thu	420.3	12.15	11.36m	3.0%
25-06-25	Wed	408.15	1.9	4.13m	0.5%
24-06-25	Tue	406.25	13	15.14m	3.3%
23-06-25	Mon	393.25	1	4.64m	0.3%
20-06-25	Fri	392.25	2.25	6.24m	0.6%
19-06-25	Thu	390	-3.95	3.39m	-1.0%
18-06-25	Wed	393.95	-2.1	3.82m	-0.5%
17-06-25	Tue	393.25	0.7	3.44m	0.2%
16-06-25	Mon	395.35	9.1	5.79m	2.4%
13-06-25	Fri	386.25	-6.3	17.74m	-1.6%
12-06-25	Thu	392.55	-22.3	12.41m	-5.4%
11-06-25	Wed	414.85	9.75	8.99m	2.4%
10-06-25	Tue	405.1	-3.35	2.08m	-0.8%
09-06-25	Mon	408.45	1.4	1.14m	0.3%
06-06-25	Fri	407.05	6.05	1.44m	1.5%
05-06-25	Thu	401	-5.6	2.59m	-1.4%
04-06-25	Wed	406.6	4.6	2.42m	1.1%
03-06-25	Tue	402	-6.2	2.57m	-1.5%
02-06-25	Mon	408.2	-2.85	2.2m	-0.7%
30-05-25	Fri	411.05	-3.7	6.16m	-0.9%
29-05-25	Thu	414.75	-3.35	3.11m	-0.8%
28-05-25	Wed	418.1	5.95	5.63m	1.4%
27-05-25	Tue	412.15	-2.45	4.85m	-0.6%
26-05-25	Mon	414.6	6.5	2.98m	1.6%
23-05-25	Fri	408.1	6.85	5.54m	1.7%
22-05-25	Thu	401.25	-3.65	1.97m	-0.9%
21-05-25	Wed	404.9	7.5	3.72m	1.9%
20-05-25	Tue	397.4	-7.5	3.23m	-1.9%
19-05-25	Mon	404.9	-5.15	2.49m	-1.3%
16-05-25	Fri	410.05	7.35	5.35m	1.8%
15-05-25	Thu	402.7	6.1	5.83m	1.5%
14-05-25	Wed	396.6	7.7	4.37m	2.0%
13-05-25	Tue	388.9	0.1	3.67m	0.0%
12-05-25	Mon	388.8	2.55	4.96m	0.7%
09-05-25	Fri	386.25	-1.85	3.76m	-0.5%
08-05-25	Thu	388.1	-8.85	5.35m	-2.2%
07-05-25	Wed	396.95	0.15	8.83m	0.0%
06-05-25	Tue	396.8	-13.05	5.49m	-3.2%
05-05-25	Mon	409.85	24.8	28.07m	6.4%
02-05-25	Fri	385.05	6.35	4.48m	1.7%
30-04-25	Wed	378.7	-12.4	9.15m	-3.2%
29-04-25	Tue	391.1	-1.1	4.42m	-0.3%
28-04-25	Mon	392.2	11.5	6.1m	3.0%
25-04-25	Fri	380.7	-9.75	2.55m	-2.5%