HPL Electric and Power		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	HPL Electric and Power		MCap (aprox) 1723.6 Crores	Symbol : HPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-12.5%	-19.7%	-24.7%	5.1%	-43.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	270.15	-0.8	86.59k	-0.3%
28-09-26	Mon	270.95	-7.2	118.11k	-2.6%	Data Update : 7 PM
25-09-26	Fri	278.15	3.8	94.5k	1.4%	29-09-26 : 270.15
24-09-26	Thu	274.35	-6.2	141.66k	-2.2%
23-09-26	Wed	280.55	0.7	116.18k	0.3%	Compared to  :  18-09-26 284.3
22-09-26	Tue	279.85	-3.3	102.15k	-1.2%
21-09-26	Mon	283.15	-1.15	67.64k	-0.4%	7 Days %
18-09-26	Fri	284.3	3.9	113.36k	1.4%	-5.0%
17-09-26	Thu	280.4	2.4	55.48k	0.9%
16-09-26	Wed	278	-5.2	116.91k	-1.8%	Compared to  :  28-08-26 308.8
15-09-26	Tue	283.2	-8.8	76.21k	-3.0%
11-09-26	Fri	292	-3.8	129.1k	-1.3%	1 Month %
10-09-26	Thu	295.8	-2.85	64.75k	-1.0%	-12.5%
09-09-26	Wed	298.65	-4.35	83.55k	-1.4%	.
08-09-26	Tue	303	1.45	66.07k	0.5%	Compared to  :  29-07-26 336.25
07-09-26	Mon	301.55	-2.6	76.59k	-0.9%
04-09-26	Fri	304.15	0.9	97.61k	0.3%	2 Months %
03-09-26	Thu	303.25	5.9	73.45k	2.0%	-19.7%
02-09-26	Wed	297.35	-2.45	74.72k	-0.8%
01-09-26	Tue	299.8	-3.3	84.6k	-1.1%	Compared to  :  29-06-26 358.7
31-08-26	Mon	303.1	-5.7	73.48k	-1.8%
28-08-26	Fri	308.8	1.15	69.05k	0.4%	3 Months %
27-08-26	Thu	307.65	-5.85	79.29k	-1.9%	-24.7%
26-08-26	Wed	313.5	3.25	68.84k	1.0%
25-08-26	Tue	310.25	-4.1	64.03k	-1.3%	Compared to  :  30-03-26 257.1
24-08-26	Mon	314.35	-3.1	75.73k	-1.0%
21-08-26	Fri	317.45	2.8	56.59k	0.9%	6 Months %
20-08-26	Thu	314.65	3.85	178.85k	1.2%	5.1%
19-08-26	Wed	310.8	-3.6	62.19k	-1.1%
18-08-26	Tue	314.4	2.05	86.61k	0.7%	Compared to  :  29-09-25 478.75
17-08-26	Mon	312.35	-5.1	119.46k	-1.6%
14-08-26	Fri	317.45	-0.95	93.7k	-0.3%	1 year %
13-08-26	Thu	318.4	-3.85	79.8k	-1.2%	-43.6%
12-08-26	Wed	322.25	-3.9	101.65k	-1.2%
11-08-26	Tue	326.15	-13.35	221.32k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	339.5	-2.6	105.9k	-0.8%
07-08-26	Fri	342.1	-2.3	98.45k	-0.7%
06-08-26	Thu	344.4	-3.55	99.09k	-1.0%
05-08-26	Wed	347.95	12.3	207.83k	3.7%
04-08-26	Tue	335.65	-0.3	48.54k	-0.1%
03-08-26	Mon	335.95	3.5	65k	1.1%
31-07-26	Fri	332.45	1.55	64.43k	0.5%
30-07-26	Thu	330.9	-5.35	54.97k	-1.6%
29-07-26	Wed	336.25	2	63.91k	0.6%
28-07-26	Tue	334.25	-5.5	46.74k	-1.6%
27-07-26	Mon	339.75	6.25	58.13k	1.9%
24-07-26	Fri	333.5	-3.65	85.25k	-1.1%
23-07-26	Thu	337.15	-5.45	66.48k	-1.6%
22-07-26	Wed	342.6	-4.95	64.45k	-1.4%
21-07-26	Tue	347.55	6.75	113.46k	2.0%
20-07-26	Mon	340.8	-3.55	79.49k	-1.0%
17-07-26	Fri	344.35	-3.1	79.4k	-0.9%
16-07-26	Thu	347.45	1.7	176.28k	0.5%
15-07-26	Wed	345.75	0.25	77.33k	0.1%
14-07-26	Tue	345.5	-5.55	87.18k	-1.6%
13-07-26	Mon	351.05	-5.65	128.62k	-1.6%
10-07-26	Fri	356.7	11.85	304.36k	3.4%
09-07-26	Thu	344.85	6.4	110.85k	1.9%
08-07-26	Wed	338.45	-5.85	193.69k	-1.7%
07-07-26	Tue	344.3	-6.5	116.88k	-1.9%
06-07-26	Mon	350.8	-5.6	115.6k	-1.6%
03-07-26	Fri	356.4	-3.85	104.19k	-1.1%
02-07-26	Thu	360.25	1.3	101.36k	0.4%
01-07-26	Wed	358.95	-1.9	136.77k	-0.5%
30-06-26	Tue	360.85	2.15	136.61k	0.6%
29-06-26	Mon	358.7	-7.45	169.21k	-2.0%
25-06-26	Thu	366.15	-13.45	249.29k	-3.5%
24-06-26	Wed	379.6	-8.3	217.96k	-2.1%
23-06-26	Tue	387.9	-14.05	455.99k	-3.5%
22-06-26	Mon	401.95	18.45	755.05k	4.8%
19-06-26	Fri	383.5	5.85	286.22k	1.5%
18-06-26	Thu	377.65	-5.2	136.14k	-1.4%
17-06-26	Wed	382.85	3	247.47k	0.8%
16-06-26	Tue	379.85	9.45	504.7k	2.6%
15-06-26	Mon	370.4	11.9	429.09k	3.3%
12-06-26	Fri	358.5	17.7	175.55k	5.2%
11-06-26	Thu	340.8	-9.9	128.68k	-2.8%
10-06-26	Wed	350.7	-12.1	120.85k	-3.3%
09-06-26	Tue	362.8	18.85	236.78k	5.5%
08-06-26	Mon	343.95	-13.15	138.5k	-3.7%
05-06-26	Fri	357.1	-3.3	252.29k	-0.9%
04-06-26	Thu	360.4	19.15	409.38k	5.6%
03-06-26	Wed	341.25	-3	138.53k	-0.9%
02-06-26	Tue	344.25	6.2	139.76k	1.8%
01-06-26	Mon	338.05	-12.1	194.94k	-3.5%
29-05-26	Fri	350.15	-22.15	509.54k	-5.9%
27-05-26	Wed	372.3	-2.7	502.33k	-0.7%
26-05-26	Tue	375	2.9	283.92k	0.8%
25-05-26	Mon	372.1	6	413.29k	1.6%
22-05-26	Fri	366.1	10.1	371.87k	2.8%
21-05-26	Thu	356	-2.05	133.34k	-0.6%
20-05-26	Wed	358.05	8.85	270.78k	2.5%
19-05-26	Tue	349.2	4.35	276.78k	1.3%
18-05-26	Mon	344.85	-2.35	207.88k	-0.7%
15-05-26	Fri	347.2	-9.65	136.31k	-2.7%
14-05-26	Thu	356.85	0.45	169.77k	0.1%
13-05-26	Wed	356.4	8.3	170.9k	2.4%
12-05-26	Tue	348.1	-23.9	361.73k	-6.4%
11-05-26	Mon	372	-15.95	302.61k	-4.1%
08-05-26	Fri	387.95	3.55	475.81k	0.9%
07-05-26	Thu	384.4	10.65	474.34k	2.8%
06-05-26	Wed	373.75	8.9	348.14k	2.4%
05-05-26	Tue	364.85	-3.35	598.62k	-0.9%
04-05-26	Mon	368.2	10.6	337.76k	3.0%
30-04-26	Thu	357.6	-5.2	176.94k	-1.4%
29-04-26	Wed	362.8	-7.7	154.95k	-2.1%
28-04-26	Tue	370.5	-5.55	222.72k	-1.5%
27-04-26	Mon	376.05	23.5	588.82k	6.7%
24-04-26	Fri	352.55	-6.85	197.2k	-1.9%
23-04-26	Thu	359.4	-6.2	146.49k	-1.7%
22-04-26	Wed	365.6	5.15	243.38k	1.4%
21-04-26	Tue	360.45	-2.15	210.21k	-0.6%
20-04-26	Mon	362.6	6.05	670.25k	1.7%
17-04-26	Fri	356.55	11.2	518.33k	3.2%
16-04-26	Thu	345.35	6.65	242.07k	2.0%
15-04-26	Wed	338.7	14.8	273.75k	4.6%
13-04-26	Mon	323.9	-1.15	275.88k	-0.4%
10-04-26	Fri	325.05	4.25	269.12k	1.3%
09-04-26	Thu	320.8	-0.4	348.71k	-0.1%
08-04-26	Wed	321.2	25.1	559.19k	8.5%
07-04-26	Tue	296.1	-2.1	154.95k	-0.7%
06-04-26	Mon	298.2	0.7	238.86k	0.2%
02-04-26	Thu	297.5	3.05	454.66k	1.0%
01-04-26	Wed	294.45	37.35	704.25k	14.5%
30-03-26	Mon	257.1	-16.65	422.99k	-6.1%
27-03-26	Fri	273.75	-14.85	385.34k	-5.1%
25-03-26	Wed	288.6	7.85	242.22k	2.8%
24-03-26	Tue	280.75	11.6	246.1k	4.3%
23-03-26	Mon	269.15	-14.4	290.19k	-5.1%
20-03-26	Fri	283.55	-0.85	240.79k	-0.3%
19-03-26	Thu	284.4	-11.8	204.57k	-4.0%
18-03-26	Wed	296.2	-50.75	763.71k	7.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	346.95	0.95	134.68k	0.3%
26-02-26	Thu	346	-6.8	150.81k	-1.9%
25-02-26	Wed	352.8	-6.15	143.01k	-1.7%
24-02-26	Tue	358.95	-6.35	192.09k	-1.7%
23-02-26	Mon	365.3	-1.35	456.16k	-0.4%
20-02-26	Fri	366.65	12.2	541.68k	3.4%
19-02-26	Thu	354.45	10.85	127.27k	3.2%
18-02-26	Wed	343.6	-10.1	107.56k	-2.9%
17-02-26	Tue	353.7	-9.5	165.63k	-2.6%
16-02-26	Mon	363.2	4.1	398.64k	1.1%
13-02-26	Fri	359.1	-1.85	468.02k	-0.5%
12-02-26	Thu	360.95	15.15	694.82k	4.4%
11-02-26	Wed	345.8	30.3	933.01k	9.6%
10-02-26	Tue	315.5	-6.4	217.69k	-2.0%
09-02-26	Mon	321.9	-8.65	154.62k	-2.6%
06-02-26	Fri	330.55	11.7	207.3k	3.7%
05-02-26	Thu	318.85	-7.7	522.66k	-2.4%
04-02-26	Wed	326.55	-3.2	87.36k	-1.0%
03-02-26	Tue	329.75	-1.65	83.11k	-0.5%
02-02-26	Mon	331.4	10.3	119.4k	3.2%
01-02-26	Sun	321.1	-7.15	88.54k	-2.2%
30-01-26	Fri	328.25	16.65	128.32k	5.3%
29-01-26	Thu	311.6	-5.3	114.18k	-1.7%
28-01-26	Wed	316.9	-6.8	100.04k	-2.1%
27-01-26	Tue	323.7	6.05	106.63k	1.9%
23-01-26	Fri	317.65	-6.45	156.2k	-2.0%
22-01-26	Thu	324.1	-16.3	184.95k	-4.8%
21-01-26	Wed	340.4	-6.2	105.11k	-1.8%
20-01-26	Tue	346.6	-7.8	123.34k	-2.2%
19-01-26	Mon	354.4	-2.6	71.02k	-0.7%
16-01-26	Fri	357	-5.35	94.89k	-1.5%
14-01-26	Wed	362.35	-15.85	409.99k	-4.2%
13-01-26	Tue	378.2	-11.9	87.46k	-3.1%
12-01-26	Mon	390.1	-3.6	62.58k	-0.9%
09-01-26	Fri	393.7	1.15	42.13k	0.3%
08-01-26	Thu	392.55	-5.25	65.58k	-1.3%
07-01-26	Wed	397.8	-9.8	93.55k	-2.4%
06-01-26	Tue	407.6	1.9	64.58k	0.5%
05-01-26	Mon	405.7	-1.8	41.19k	-0.4%
02-01-26	Fri	407.5	4.25	53.78k	1.1%
01-01-26	Thu	403.25	2.15	54.64k	0.5%
31-12-25	Wed	401.1	-1.35	91.12k	-0.3%
30-12-25	Tue	402.45	-9.5	105.47k	-2.3%
29-12-25	Mon	411.95	-1.3	73.46k	-0.3%
26-12-25	Fri	413.25	10.9	163.01k	2.7%
24-12-25	Wed	402.35	16.9	158.92k	4.4%
23-12-25	Tue	385.45	8.25	43.34k	2.2%
22-12-25	Mon	377.2	-4.8	54.56k	-1.3%
19-12-25	Fri	382	-7.8	68.21k	-2.0%
18-12-25	Thu	389.8	-5.05	41.58k	-1.3%
17-12-25	Wed	394.85	2.65	59.3k	0.7%
16-12-25	Tue	392.2	2.3	61.73k	0.6%
15-12-25	Mon	389.9	2.65	53.03k	0.7%
12-12-25	Fri	387.25	1.2	58.08k	0.3%
11-12-25	Thu	386.05	7.75	126.75k	2.0%
10-12-25	Wed	378.3	-12.45	107.96k	-3.2%
09-12-25	Tue	390.75	-2.85	98.96k	-0.7%
08-12-25	Mon	393.6	0.15	83.24k	0.0%
05-12-25	Fri	393.45	-2.9	104.65k	-0.7%
04-12-25	Thu	396.35	-8.9	167.17k	-2.2%
03-12-25	Wed	405.25	-8.7	144.39k	-2.1%
02-12-25	Tue	413.95	-7.55	132.69k	-1.8%
01-12-25	Mon	421.5	0.55	72.87k	0.1%
28-11-25	Fri	420.95	0.5	64.8k	0.1%
27-11-25	Thu	420.45	5	79.77k	1.2%
26-11-25	Wed	415.45	-17.9	130.73k	-4.1%
25-11-25	Tue	433.35	-7.85	74.78k	-1.8%
24-11-25	Mon	441.2	-6.95	111.94k	-1.6%
21-11-25	Fri	448.15	-4.65	135.55k	-1.0%
20-11-25	Thu	452.8	8.15	873.28k	1.8%
19-11-25	Wed	465.4	-12.6	130.34k	-2.7%
18-11-25	Tue	457.25	8	122.49k	1.8%
17-11-25	Mon	449.25	-4.65	68.41k	-1.0%
14-11-25	Fri	453.9	-1.85	82.02k	-0.4%
13-11-25	Thu	455.75	-1.3	189.92k	-0.3%
12-11-25	Wed	457.05	35.95	879.36k	8.5%
11-11-25	Tue	421.1	-4.45	137.33k	-1.0%
10-11-25	Mon	425.55	-9.75	102.8k	-2.2%
07-11-25	Fri	435.3	-5.3	62.84k	-1.2%
06-11-25	Thu	440.6	1.4	61.25k	0.3%
04-11-25	Tue	439.2	-2.2	72.08k	-0.5%
03-11-25	Mon	441.4	-5.65	68.73k	-1.3%
31-10-25	Fri	447.05	9.6	133.72k	2.2%
30-10-25	Thu	437.45	-1.7	60.48k	-0.4%
29-10-25	Wed	439.15	-5.95	183.47k	-1.3%
28-10-25	Tue	445.1	2.1	63.75k	0.5%
27-10-25	Mon	443	-7.8	88.89k	-1.7%
24-10-25	Fri	450.8	2.45	37.91k	0.5%
23-10-25	Thu	448.35	5.45	74.47k	1.2%
21-10-25	Tue	442.9	-9.6	115.32k	-2.1%
20-10-25	Mon	452.5	19	169.06k	4.4%
17-10-25	Fri	433.5	2.85	78.03k	0.7%
16-10-25	Thu	430.65	-7.85	102.51k	-1.8%
15-10-25	Wed	438.5	-7.05	106.42k	-1.6%
14-10-25	Tue	445.55	0.95	126.22k	0.2%
13-10-25	Mon	444.6	-9.35	243.75k	-2.1%
10-10-25	Fri	453.95	-5.15	72.37k	-1.1%
09-10-25	Thu	459.1	-0.55	63.72k	-0.1%
08-10-25	Wed	459.65	-9	75.8k	-1.9%
07-10-25	Tue	468.65	7.65	77.87k	1.7%
06-10-25	Mon	461	4.85	86.7k	1.1%
03-10-25	Fri	456.15	2.45	66.63k	0.5%
01-10-25	Wed	453.7	-9.85	99.85k	-2.1%
30-09-25	Tue	463.55	-15.2	165.62k	-3.2%
29-09-25	Mon	478.75	11.55	166.06k	2.5%
26-09-25	Fri	467.2	-5.75	133.66k	-1.2%
25-09-25	Thu	472.95	-1.5	106.88k	-0.3%