| HPL Electric and Power share price | * Reload page for latest data. | Stock Listed on : |
04-10-16 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | HPL Electric and Power | MCap (aprox) |
Symbol : HPL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.0% | -24.4% | -22.4% | -36.2% | -43.6% | -39.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 257.1 | -16.65 | 422.99k | -6.1% | |
| 27-03-26 | Fri | 273.75 | -14.85 | 385.34k | -5.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 288.6 | 7.85 | 242.22k | 2.8% | 30-03-26 : 257.1 |
| 24-03-26 | Tue | 280.75 | 11.6 | 246.1k | 4.3% | |
| 23-03-26 | Mon | 269.15 | -14.4 | 290.19k | -5.1% | Compared to : 18-03-26 273.45 |
| 20-03-26 | Fri | 283.55 | -0.85 | 240.79k | -0.3% | |
| 19-03-26 | Thu | 284.4 | 204.57k | -4.0% | 7 Days % | |
| 18-03-26 | Wed | 273.45 | -66.55 | 1.84m | -12.4% | -6.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 340 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -24.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 331.4 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -22.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 340 | -8.9 | 80.64k | -2.6% | Compared to : 30-12-25 403.25 |
| 26-02-26 | Thu | 348.9 | 1.95 | 79.88k | 0.6% | |
| 25-02-26 | Wed | 346.95 | 0.95 | 134.68k | 0.3% | 3 Months % |
| 24-02-26 | Tue | 346 | -6.8 | 150.81k | -1.9% | -36.2% |
| 23-02-26 | Mon | 352.8 | -6.15 | 143.01k | -1.7% | |
| 20-02-26 | Fri | 358.95 | -6.35 | 192.09k | -1.7% | Compared to : 30-09-25 456.15 |
| 19-02-26 | Thu | 365.3 | -1.35 | 456.16k | -0.4% | |
| 18-02-26 | Wed | 366.65 | 12.2 | 541.68k | 3.4% | 6 Months % |
| 17-02-26 | Tue | 354.45 | 10.85 | 127.27k | 3.2% | -43.6% |
| 16-02-26 | Mon | 343.6 | -10.1 | 107.56k | -2.9% | |
| 13-02-26 | Fri | 353.7 | -9.5 | 165.63k | -2.6% | Compared to : 01-04-25 424.8 |
| 12-02-26 | Thu | 363.2 | 4.1 | 398.64k | 1.1% | |
| 11-02-26 | Wed | 359.1 | -1.85 | 468.02k | -0.5% | 1 year % |
| 10-02-26 | Tue | 360.95 | 15.15 | 694.82k | 4.4% | -39.5% |
| 09-02-26 | Mon | 345.8 | 30.3 | 933.01k | 9.6% | |
| 06-02-26 | Fri | 315.5 | -6.4 | 217.69k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 321.9 | -8.65 | 154.62k | -2.6% | |
| 04-02-26 | Wed | 330.55 | 11.7 | 207.3k | 3.7% | |
| 03-02-26 | Tue | 318.85 | -7.7 | 522.66k | -2.4% | |
| 02-02-26 | Mon | 326.55 | -3.2 | 87.36k | -1.0% | |
| 01-02-26 | Sun | 329.75 | -1.65 | 83.11k | -0.5% | |
| 30-01-26 | Fri | 331.4 | 10.3 | 119.4k | 3.2% | |
| 29-01-26 | Thu | 321.1 | -7.15 | 88.54k | -2.2% | |
| 28-01-26 | Wed | 328.25 | 16.65 | 128.32k | 5.3% | |
| 27-01-26 | Tue | 311.6 | -5.3 | 114.18k | -1.7% | |
| 23-01-26 | Fri | 316.9 | -6.8 | 100.04k | -2.1% | |
| 22-01-26 | Thu | 323.7 | 6.05 | 106.63k | 1.9% | |
| 21-01-26 | Wed | 317.65 | -6.45 | 156.2k | -2.0% | |
| 20-01-26 | Tue | 324.1 | -16.3 | 184.95k | -4.8% | |
| 19-01-26 | Mon | 340.4 | -6.2 | 105.11k | -1.8% | |
| 16-01-26 | Fri | 346.6 | -7.8 | 123.34k | -2.2% | |
| 14-01-26 | Wed | 354.4 | -2.6 | 71.02k | -0.7% | |
| 13-01-26 | Tue | 357 | -5.35 | 94.89k | -1.5% | |
| 12-01-26 | Mon | 362.35 | -15.85 | 409.99k | -4.2% | |
| 09-01-26 | Fri | 378.2 | -11.9 | 87.46k | -3.1% | |
| 08-01-26 | Thu | 390.1 | -3.6 | 62.58k | -0.9% | |
| 07-01-26 | Wed | 393.7 | 1.15 | 42.13k | 0.3% | |
| 06-01-26 | Tue | 392.55 | -5.25 | 65.58k | -1.3% | |
| 05-01-26 | Mon | 397.8 | -9.8 | 93.55k | -2.4% | |
| 02-01-26 | Fri | 407.6 | 1.9 | 64.58k | 0.5% | |
| 01-01-26 | Thu | 405.7 | -1.8 | 41.19k | -0.4% | |
| 31-12-25 | Wed | 407.5 | 4.25 | 53.78k | 1.1% | |
| 30-12-25 | Tue | 403.25 | 2.15 | 54.64k | 0.5% | |
| 29-12-25 | Mon | 401.1 | -1.35 | 91.12k | -0.3% | |
| 26-12-25 | Fri | 402.45 | -9.5 | 105.47k | -2.3% | |
| 24-12-25 | Wed | 411.95 | -1.3 | 73.46k | -0.3% | |
| 23-12-25 | Tue | 413.25 | 10.9 | 163.01k | 2.7% | |
| 22-12-25 | Mon | 402.35 | 16.9 | 158.92k | 4.4% | |
| 19-12-25 | Fri | 385.45 | 8.25 | 43.34k | 2.2% | |
| 18-12-25 | Thu | 377.2 | -4.8 | 54.56k | -1.3% | |
| 17-12-25 | Wed | 382 | -7.8 | 68.21k | -2.0% | |
| 16-12-25 | Tue | 389.8 | -5.05 | 41.58k | -1.3% | |
| 15-12-25 | Mon | 394.85 | 2.65 | 59.3k | 0.7% | |
| 12-12-25 | Fri | 392.2 | 2.3 | 61.73k | 0.6% | |
| 11-12-25 | Thu | 389.9 | 2.65 | 53.03k | 0.7% | |
| 10-12-25 | Wed | 387.25 | 1.2 | 58.08k | 0.3% | |
| 09-12-25 | Tue | 386.05 | 7.75 | 126.75k | 2.0% | |
| 08-12-25 | Mon | 378.3 | -12.45 | 107.96k | -3.2% | |
| 05-12-25 | Fri | 390.75 | -2.85 | 98.96k | -0.7% | |
| 04-12-25 | Thu | 393.6 | 0.15 | 83.24k | 0.0% | |
| 03-12-25 | Wed | 393.45 | -2.9 | 104.65k | -0.7% | |
| 02-12-25 | Tue | 396.35 | -8.9 | 167.17k | -2.2% | |
| 01-12-25 | Mon | 405.25 | -8.7 | 144.39k | -2.1% | |
| 28-11-25 | Fri | 413.95 | -7.55 | 132.69k | -1.8% | |
| 27-11-25 | Thu | 421.5 | 0.55 | 72.87k | 0.1% | |
| 26-11-25 | Wed | 420.95 | 0.5 | 64.8k | 0.1% | |
| 25-11-25 | Tue | 420.45 | 5 | 79.77k | 1.2% | |
| 24-11-25 | Mon | 415.45 | -17.9 | 130.73k | -4.1% | |
| 21-11-25 | Fri | 433.35 | -7.85 | 74.78k | -1.8% | |
| 20-11-25 | Thu | 441.2 | -6.95 | 111.94k | -1.6% | |
| 19-11-25 | Wed | 452.8 | -12.6 | 130.34k | -2.7% | |
| 18-11-25 | Tue | 448.15 | -4.65 | 135.55k | -1.0% | |
| 17-11-25 | Mon | 465.4 | 8.15 | 873.28k | 1.8% | |
| 14-11-25 | Fri | 457.25 | 8 | 122.49k | 1.8% | |
| 13-11-25 | Thu | 449.25 | -4.65 | 68.41k | -1.0% | |
| 12-11-25 | Wed | 453.9 | -1.85 | 82.02k | -0.4% | |
| 11-11-25 | Tue | 455.75 | -1.3 | 189.92k | -0.3% | |
| 10-11-25 | Mon | 457.05 | 35.95 | 879.36k | 8.5% | |
| 07-11-25 | Fri | 421.1 | -4.45 | 137.33k | -1.0% | |
| 06-11-25 | Thu | 425.55 | -9.75 | 102.8k | -2.2% | |
| 04-11-25 | Tue | 435.3 | -5.3 | 62.84k | -1.2% | |
| 03-11-25 | Mon | 439.2 | -2.2 | 72.08k | -0.5% | |
| 31-10-25 | Fri | 440.6 | 1.4 | 61.25k | 0.3% | |
| 30-10-25 | Thu | 441.4 | -5.65 | 68.73k | -1.3% | |
| 29-10-25 | Wed | 447.05 | 9.6 | 133.72k | 2.2% | |
| 28-10-25 | Tue | 437.45 | -1.7 | 60.48k | -0.4% | |
| 27-10-25 | Mon | 439.15 | -5.95 | 183.47k | -1.3% | |
| 24-10-25 | Fri | 445.1 | 2.1 | 63.75k | 0.5% | |
| 23-10-25 | Thu | 443 | -7.8 | 88.89k | -1.7% | |
| 21-10-25 | Tue | 450.8 | 2.45 | 37.91k | 0.5% | |
| 20-10-25 | Mon | 448.35 | 5.45 | 74.47k | 1.2% | |
| 17-10-25 | Fri | 442.9 | -9.6 | 115.32k | -2.1% | |
| 16-10-25 | Thu | 452.5 | 19 | 169.06k | 4.4% | |
| 15-10-25 | Wed | 433.5 | 2.85 | 78.03k | 0.7% | |
| 14-10-25 | Tue | 430.65 | -7.85 | 102.51k | -1.8% | |
| 13-10-25 | Mon | 438.5 | -7.05 | 106.42k | -1.6% | |
| 10-10-25 | Fri | 445.55 | 0.95 | 126.22k | 0.2% | |
| 09-10-25 | Thu | 444.6 | -9.35 | 243.75k | -2.1% | |
| 08-10-25 | Wed | 453.95 | -5.15 | 72.37k | -1.1% | |
| 07-10-25 | Tue | 459.65 | -9 | 75.8k | -1.9% | |
| 06-10-25 | Mon | 459.1 | -0.55 | 63.72k | -0.1% | |
| 03-10-25 | Fri | 468.65 | 7.65 | 77.87k | 1.7% | |
| 01-10-25 | Wed | 461 | 4.85 | 86.7k | 1.1% | |
| 30-09-25 | Tue | 456.15 | 2.45 | 66.63k | 0.5% | |
| 29-09-25 | Mon | 453.7 | -9.85 | 99.85k | -2.1% | |
| 26-09-25 | Fri | 463.55 | -15.2 | 165.62k | -3.2% | |
| 25-09-25 | Thu | 478.75 | 11.55 | 166.06k | 2.5% | |
| 24-09-25 | Wed | 467.2 | -5.75 | 133.66k | -1.2% | |
| 23-09-25 | Tue | 472.95 | -1.5 | 106.88k | -0.3% | |
| 22-09-25 | Mon | 474.45 | -9.6 | 143.26k | -2.0% | |
| 19-09-25 | Fri | 484.05 | 1.65 | 114.7k | 0.3% | |
| 18-09-25 | Thu | 488.5 | -1.7 | 68.82k | -0.3% | |
| 17-09-25 | Wed | 482.4 | -6.1 | 120.69k | -1.2% | |
| 16-09-25 | Tue | 490.2 | -6.8 | 124.13k | -1.4% | |
| 15-09-25 | Mon | 497 | 6.2 | 211.76k | 1.3% | |
| 12-09-25 | Fri | 490.8 | 17.75 | 302.38k | 3.8% | |
| 11-09-25 | Thu | 473.05 | 2.2 | 96.24k | 0.5% | |
| 10-09-25 | Wed | 470.85 | 4 | 100.91k | 0.9% | |
| 09-09-25 | Tue | 466.85 | 0.9 | 97.29k | 0.2% | |
| 08-09-25 | Mon | 465.95 | 0.35 | 121.89k | 0.1% | |
| 05-09-25 | Fri | 465.6 | -2.5 | 75.18k | -0.5% | |
| 04-09-25 | Thu | 468.1 | -5.8 | 109.62k | -1.2% | |
| 03-09-25 | Wed | 473.9 | 0.7 | 84.52k | 0.1% | |
| 02-09-25 | Tue | 473.2 | 2.05 | 111.26k | 0.4% | |
| 01-09-25 | Mon | 471.15 | 5.45 | 107.35k | 1.2% | |
| 29-08-25 | Fri | 465.7 | 4.2 | 194.35k | 0.9% | |
| 28-08-25 | Thu | 461.5 | -10.05 | 199.81k | -2.1% | |
| 26-08-25 | Tue | 471.55 | -7.55 | 148.31k | -1.6% | |
| 25-08-25 | Mon | 479.1 | -11.8 | 187.76k | -2.4% | |
| 22-08-25 | Fri | 490.9 | -6.4 | 139.26k | -1.3% | |
| 21-08-25 | Thu | 497.3 | -14.85 | 228.07k | -2.9% | |
| 20-08-25 | Wed | 512.15 | 12.6 | 317.62k | 2.5% | |
| 19-08-25 | Tue | 499.55 | 12.6 | 308.82k | 2.6% | |
| 18-08-25 | Mon | 486.95 | 3.45 | 619k | 0.7% | |
| 14-08-25 | Thu | 592.65 | 10.15 | 293.03k | 1.7% | |
| 13-08-25 | Wed | 483.5 | -109.15 | 2.19m | -18.4% | |
| 12-08-25 | Tue | 582.5 | 15.6 | 388.63k | 2.8% | |
| 11-08-25 | Mon | 566.9 | 0.85 | 289.54k | 0.2% | |
| 08-08-25 | Fri | 566.05 | -6.75 | 135.95k | -1.2% | |
| 07-08-25 | Thu | 572.8 | 0.15 | 238.59k | 0.0% | |
| 06-08-25 | Wed | 572.65 | -22.95 | 301.03k | -3.9% | |
| 05-08-25 | Tue | 595.6 | 10.9 | 447.1k | 1.9% | |
| 04-08-25 | Mon | 584.7 | 11.5 | 312.92k | 2.0% | |
| 01-08-25 | Fri | 573.2 | 1.65 | 189.33k | 0.3% | |
| 31-07-25 | Thu | 571.55 | 16.55 | 358.8k | 3.0% | |
| 30-07-25 | Wed | 555 | -1.8 | 100.45k | -0.3% | |
| 29-07-25 | Tue | 556.8 | 7.6 | 254.48k | 1.4% | |
| 28-07-25 | Mon | 549.2 | -7.1 | 304.29k | -1.3% | |
| 25-07-25 | Fri | 556.3 | -9.95 | 257.45k | -1.8% | |
| 24-07-25 | Thu | 566.25 | -16.2 | 258.54k | -2.8% | |
| 23-07-25 | Wed | 582.45 | -12.35 | 524.01k | -2.1% | |
| 22-07-25 | Tue | 594.8 | 0.5 | 469.32k | 0.1% | |
| 21-07-25 | Mon | 594.3 | -12.7 | 359.97k | -2.1% | |
| 18-07-25 | Fri | 607 | -9.25 | 408.99k | -1.5% | |
| 17-07-25 | Thu | 616.25 | -13.25 | 409.1k | -2.1% | |
| 16-07-25 | Wed | 629.5 | 3.65 | 433.61k | 0.6% | |
| 15-07-25 | Tue | 625.85 | -0.25 | 616.98k | 0.0% | |
| 14-07-25 | Mon | 626.1 | 26.15 | 1.58m | 4.4% | |
| 11-07-25 | Fri | 599.95 | -15.45 | 885.23k | -2.5% | |
| 10-07-25 | Thu | 615.4 | 27.55 | 1.16m | 4.7% | |
| 09-07-25 | Wed | 587.85 | 19.75 | 1.88m | 3.5% | |
| 08-07-25 | Tue | 568.1 | 5.85 | 219.02k | 1.0% | |
| 07-07-25 | Mon | 562.25 | -15.8 | 267.75k | -2.7% | |
| 04-07-25 | Fri | 578.05 | -3.65 | 413.09k | -0.6% | |
| 03-07-25 | Thu | 581.7 | 7.75 | 642.95k | 1.4% | |
| 02-07-25 | Wed | 573.95 | -1.4 | 267.97k | -0.2% | |
| 01-07-25 | Tue | 575.35 | 6.75 | 348k | 1.2% | |
| 30-06-25 | Mon | 568.6 | 28.5 | 567.01k | 5.3% | |
| 27-06-25 | Fri | 540.1 | -0.8 | 108.31k | -0.1% | |
| 26-06-25 | Thu | 540.9 | -7.4 | 163.49k | -1.3% | |
| 25-06-25 | Wed | 548.3 | 3.65 | 159.67k | 0.7% | |
| 24-06-25 | Tue | 544.65 | 19.3 | 327.59k | 3.7% | |
| 23-06-25 | Mon | 525.35 | -6.2 | 111.79k | -1.2% | |
| 20-06-25 | Fri | 514.7 | -18.25 | 217.5k | -3.4% | |
| 19-06-25 | Thu | 531.55 | 16.85 | 200.04k | 3.3% | |
| 18-06-25 | Wed | 532.95 | -3.05 | 122.38k | -0.6% | |
| 17-06-25 | Tue | 536 | -9.4 | 118.38k | -1.7% | |
| 16-06-25 | Mon | 545.4 | 1 | 174.71k | 0.2% | |
| 13-06-25 | Fri | 544.4 | -9.2 | 243.19k | -1.7% | |
| 12-06-25 | Thu | 553.6 | -14.5 | 208.23k | -2.6% | |
| 11-06-25 | Wed | 568.1 | -1.35 | 658.87k | -0.2% | |
| 10-06-25 | Tue | 567.3 | -1.85 | 177.93k | -0.3% | |
| 09-06-25 | Mon | 569.45 | 2.15 | 234.52k | 0.4% | |
| 06-06-25 | Fri | 569.15 | -7.4 | 201.44k | -1.3% | |
| 05-06-25 | Thu | 576.55 | -19.25 | 615.3k | -3.2% | |
| 04-06-25 | Wed | 595.8 | 27.45 | 641.19k | 4.8% | |
| 03-06-25 | Tue | 568.35 | -4.55 | 206.99k | -0.8% | |
| 02-06-25 | Mon | 572.9 | -0.15 | 449.63k | 0.0% | |
| 30-05-25 | Fri | 573.05 | -7.1 | 357.77k | -1.2% | |
| 29-05-25 | Thu | 580.15 | 25 | 1.22m | 4.5% | |
| 28-05-25 | Wed | 544.2 | -4.05 | 298.94k | -0.7% | |
| 27-05-25 | Tue | 555.15 | 10.95 | 395.04k | 2.0% | |
| 26-05-25 | Mon | 548.25 | -0.25 | 1.22m | 0.0% | |
| 23-05-25 | Fri | 548.5 | 7.05 | 462.19k | 1.5% | |
| 22-05-25 | Thu | 484.85 | 63.65 | 4.51m | 13.1% | |
| 21-05-25 | Wed | 477.8 | -2.05 | 203.59k | -0.4% | |
| 20-05-25 | Tue | 479.85 | 25.85 | 1.08m | 5.7% | |
| 19-05-25 | Mon | 454 | 11.45 | 404.41k | 2.6% | |
| 16-05-25 | Fri | 442.55 | 4.4 | 138.57k | 1.0% | |
| 15-05-25 | Thu | 438.15 | 0.35 | 119k | 0.1% | |
| 14-05-25 | Wed | 437.8 | 9.85 | 218.85k | 2.3% | |
| 13-05-25 | Tue | 427.95 | 7.4 | 199.39k | 1.8% | |
| 12-05-25 | Mon | 420.55 | 29.45 | 190.36k | 7.5% | |
| 09-05-25 | Fri | 391.1 | -2.6 | 150.95k | -0.7% | |
| 08-05-25 | Thu | 399.05 | 1.75 | 139.08k | 0.4% | |
| 07-05-25 | Wed | 393.7 | -5.35 | 124.85k | -1.3% | |
| 06-05-25 | Tue | 397.3 | -17.75 | 107.61k | -4.3% | |
| 05-05-25 | Mon | 415.05 | 11.15 | 95.05k | 2.8% | |
| 02-05-25 | Fri | 403.9 | 0.65 | 121.6k | 0.2% | |
| 30-04-25 | Wed | 403.25 | -14.2 | 181.53k | -3.4% | |
| 29-04-25 | Tue | 417.45 | 0.4 | 177.31k | 0.1% | |
| 28-04-25 | Mon | 417.05 | -1.05 | 147.06k | -0.3% | |
| 25-04-25 | Fri | 418.1 | -21.35 | 212.3k | -4.9% | |
| 24-04-25 | Thu | 439.45 | -7.8 | 180.21k | -1.7% | |
| 23-04-25 | Wed | 447.25 | 1.5 | 150.15k | 0.3% | |
| 22-04-25 | Tue | 445.75 | -4.8 | 161.27k | -1.1% | |
| 21-04-25 | Mon | 450.55 | 5.95 | 306.86k | 1.3% | |
| 17-04-25 | Thu | 444.6 | 4.8 | 199.29k | 1.1% | |
| 16-04-25 | Wed | 439.8 | -0.15 | 168.15k | 0.0% | |
| 15-04-25 | Tue | 439.95 | 8.9 | 189.48k | 2.1% | |
| 11-04-25 | Fri | 431.05 | 29.25 | 300k | 7.3% | |
| 09-04-25 | Wed | 401.8 | -7.8 | 104.68k | -1.9% | |
| 08-04-25 | Tue | 409.6 | 10.9 | 173.78k | 2.7% | |
| 07-04-25 | Mon | 398.7 | -30.4 | 420.66k | -7.1% | |
| 04-04-25 | Fri | 429.1 | -12.1 | 129.52k | -2.7% | |
| 03-04-25 | Thu | 441.2 | 6.4 | 243.49k | 1.5% | |
| 02-04-25 | Wed | 434.8 | 10 | 188.09k | 2.4% | |
| 01-04-25 | Tue | 424.8 | 11.85 | 184.13k | 2.9% | |
| 28-03-25 | Fri | 418.95 | -5.05 | 187.68k | -1.2% | |
| 27-03-25 | Thu | 412.95 | -6 | 191.35k | -1.4% | |
| 26-03-25 | Wed | 424 | -9.75 | 320.5k | -2.2% | |