HUDCO share price		* Reload page for latest data.	Stock Listed on :	19-05-17	Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	HUDCO		MCap (aprox) 39378.1 Crores	Symbol : HUDCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-5.7%	-4.2%	-3.7%	-3.1%	-13.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	196.83	-1.49	1.42m	-0.8%
22-07-26	Wed	198.32	-1.98	4.81m	-1.0%	Data Update : 7 PM
21-07-26	Tue	200.3	-1.62	1.69m	-0.8%	23-07-26 : 196.83
20-07-26	Mon	201.92	-1.01	930.49k	-0.5%
17-07-26	Fri	202.93	0.27	1.68m	0.1%	Compared to  :  14-07-26 207.85
16-07-26	Thu	202.66	-2.26	2.04m	-1.1%
15-07-26	Wed	204.92	-2.93	1.65m	-1.4%	7 Days %
14-07-26	Tue	207.85	-2.39	1.38m	-1.1%	-5.3%
13-07-26	Mon	210.24	3.28	4.77m	1.6%
10-07-26	Fri	206.96	2.15	1.98m	1.0%	Compared to  :  23-06-26 208.81
09-07-26	Thu	204.81	0.97	3.44m	0.5%
08-07-26	Wed	203.84	-6.85	4.09m	-3.3%	1 Month %
07-07-26	Tue	210.69	-3.9	2.03m	-1.8%	-5.7%
06-07-26	Mon	214.59	-0.97	4.81m	-0.4%	.
03-07-26	Fri	215.56	8.73	7.51m	4.2%	Compared to  :  22-05-26 205.36
02-07-26	Thu	206.83	-1.94	2.96m	-0.9%
01-07-26	Wed	208.77	3.75	3.98m	1.8%	2 Months %
30-06-26	Tue	205.02	-2.94	1.35m	-1.4%	-4.2%
29-06-26	Mon	207.96	-0.31	1.41m	-0.1%
25-06-26	Thu	208.27	0.29	2.59m	0.1%	Compared to  :  23-04-26 204.46
24-06-26	Wed	207.98	-0.83	1.17m	-0.4%
23-06-26	Tue	208.81	-2.59	1.51m	-1.2%	3 Months %
22-06-26	Mon	211.4	2.75	3.15m	1.3%	-3.7%
19-06-26	Fri	208.65	-2.9	2.55m	-1.4%
18-06-26	Thu	211.55	-2.1	3.83m	-1.0%	Compared to  :  23-01-26 203.14
17-06-26	Wed	213.65	0.82	2.81m	0.4%
16-06-26	Tue	212.83	3.29	3.72m	1.6%	6 Months %
15-06-26	Mon	209.54	3.86	3.25m	1.9%	-3.1%
12-06-26	Fri	205.68	2.35	3.77m	1.2%
11-06-26	Thu	203.33	-2.23	1.88m	-1.1%	Compared to  :  23-07-25 227.61
10-06-26	Wed	205.56	-3.42	1.59m	-1.6%
09-06-26	Tue	208.98	4.86	2.25m	2.4%	1 year %
08-06-26	Mon	204.12	-1.81	1.66m	-0.9%	-13.5%
05-06-26	Fri	205.93	1.26	1.3m	0.6%
04-06-26	Thu	204.67	2.04	2m	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	202.63	-0.13	1.8m	-0.1%
02-06-26	Tue	202.76	0	1.75m	0.0%
01-06-26	Mon	202.76	-0.75	1.39m	-0.4%
29-05-26	Fri	203.51	-2.73	1.72m	-1.3%
27-05-26	Wed	206.24	-0.4	1.31m	-0.2%
26-05-26	Tue	206.64	-0.89	1.21m	-0.4%
25-05-26	Mon	207.53	2.17	1.82m	1.1%
22-05-26	Fri	205.36	-0.74	1.52m	-0.4%
21-05-26	Thu	206.1	0.17	2.33m	0.1%
20-05-26	Wed	205.93	3.82	3.24m	1.9%
19-05-26	Tue	202.11	0.95	2.28m	0.5%
18-05-26	Mon	201.16	-5.37	4m	-2.6%
15-05-26	Fri	206.53	-16.82	14.55m	-7.5%
14-05-26	Thu	223.35	3.86	8.89m	1.8%
13-05-26	Wed	219.49	0.56	2.66m	0.3%
12-05-26	Tue	218.93	-9.36	4.29m	-4.1%
11-05-26	Mon	228.29	-3.69	5.13m	-1.6%
08-05-26	Fri	231.98	3.97	8.46m	1.7%
07-05-26	Thu	228.01	5.6	7.8m	2.5%
06-05-26	Wed	222.41	2.43	3.04m	1.1%
05-05-26	Tue	219.98	-1.54	2.66m	-0.7%
04-05-26	Mon	221.52	0.65	4.83m	0.3%
30-04-26	Thu	220.87	4.17	4.8m	1.9%
29-04-26	Wed	216.7	1.65	4.48m	0.8%
28-04-26	Tue	215.05	0.13	8.86m	0.1%
27-04-26	Mon	214.92	3.55	9.28m	1.7%
24-04-26	Fri	211.37	6.91	28.78m	3.4%
23-04-26	Thu	204.46	4.58	7.15m	2.3%
22-04-26	Wed	199.88	1.52	3.2m	0.8%
21-04-26	Tue	198.36	-1.04	3.22m	-0.5%
20-04-26	Mon	199.4	2.49	7.29m	1.3%
17-04-26	Fri	196.91	3.24	6.5m	1.7%
16-04-26	Thu	193.67	4.39	5.57m	2.3%
15-04-26	Wed	189.28	1.31	4.38m	0.7%
13-04-26	Mon	187.97	4.01	5.61m	2.2%
10-04-26	Fri	183.96	2.03	2.52m	1.1%
09-04-26	Thu	181.93	-0.22	3.11m	-0.1%
08-04-26	Wed	182.15	9.97	5.21m	5.8%
07-04-26	Tue	172.18	2.66	3.52m	1.6%
06-04-26	Mon	169.52	1.54	2.81m	0.9%
02-04-26	Thu	167.98	-0.05	3.23m	0.0%
01-04-26	Wed	168.03	8.45	4.15m	5.3%
30-03-26	Mon	159.58	-8.48	7.6m	-5.0%
27-03-26	Fri	168.06	-9.03	7.73m	-5.1%
25-03-26	Wed	177.09	7.93	7.78m	4.7%
24-03-26	Tue	169.16	4.05	3.05m	2.5%
23-03-26	Mon	165.11	-7.37	5.96m	-4.3%
20-03-26	Fri	172.48	1.18	2.47m	0.7%
19-03-26	Thu	171.3	-7.56	2.77m	-4.2%
18-03-26	Wed	178.86	-11.59	3.24m	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	190.45	0.37	2.81m	0.2%
26-02-26	Thu	190.08	-4.02	4.07m	-2.1%
25-02-26	Wed	194.1	-1.34	2.72m	-0.7%
24-02-26	Tue	195.44	0.57	3.6m	0.3%
23-02-26	Mon	194.87	-2.16	4.5m	-1.1%
20-02-26	Fri	197.03	3.45	3.99m	1.8%
19-02-26	Thu	193.58	-3.11	4.89m	-1.6%
18-02-26	Wed	196.69	0.92	4.35m	0.5%
17-02-26	Tue	195.77	-6.16	10.05m	-3.1%
16-02-26	Mon	201.93	8.69	22.24m	4.5%
13-02-26	Fri	193.24	-0.67	2.05m	-0.3%
12-02-26	Thu	193.91	-0.96	2.22m	-0.5%
11-02-26	Wed	194.87	2.7	2.2m	1.4%
10-02-26	Tue	192.17	-2.57	4.86m	-1.3%
09-02-26	Mon	194.74	-2.4	2.21m	-1.2%
06-02-26	Fri	197.14	5.62	5.75m	2.9%
05-02-26	Thu	191.52	3.73	5.21m	2.0%
04-02-26	Wed	187.79	-4.71	11.86m	-2.4%
03-02-26	Tue	192.5	0.85	8.18m	0.4%
02-02-26	Mon	191.65	-12.32	12.26m	-6.0%
01-02-26	Sun	203.97	-0.36	3.35m	-0.2%
30-01-26	Fri	204.33	6.2	3.83m	3.1%
29-01-26	Thu	198.13	2.17	7.03m	1.1%
28-01-26	Wed	195.96	-11.15	7.33m	-5.4%
27-01-26	Tue	207.11	3.97	2.9m	2.0%
23-01-26	Fri	203.14	-2.67	4.2m	-1.3%
22-01-26	Thu	205.81	-7.33	3.26m	-3.4%
21-01-26	Wed	213.14	-2.13	1.97m	-1.0%
20-01-26	Tue	215.27	-1.37	1.56m	-0.6%
19-01-26	Mon	216.64	1.6	1.71m	0.7%
16-01-26	Fri	215.04	-2.48	2.3m	-1.1%
14-01-26	Wed	217.52	2.61	4.72m	1.2%
13-01-26	Tue	214.91	-2.62	3.13m	-1.2%
12-01-26	Mon	217.53	-9.29	7.97m	-4.1%
09-01-26	Fri	226.82	1.99	2.08m	0.9%
08-01-26	Thu	224.83	-1.49	2.29m	-0.7%
07-01-26	Wed	226.32	-5.1	4.16m	-2.2%
06-01-26	Tue	231.42	3.84	6.85m	1.7%
05-01-26	Mon	227.58	-0.55	2.14m	-0.2%
02-01-26	Fri	228.13	4.14	4m	1.8%
01-01-26	Thu	223.99	-2.76	4.06m	-1.2%
31-12-25	Wed	226.75	5.12	10.24m	2.3%
30-12-25	Tue	221.63	5.4	6m	2.5%
29-12-25	Mon	216.23	0.16	2.84m	0.1%
26-12-25	Fri	216.07	1.32	3.62m	0.6%
24-12-25	Wed	214.75	3.48	2.61m	1.6%
23-12-25	Tue	211.27	4.37	2.44m	2.1%
22-12-25	Mon	206.9	-1.01	2.68m	-0.5%
19-12-25	Fri	207.91	-3.11	2.14m	-1.5%
18-12-25	Thu	211.02	-3.83	1.66m	-1.8%
17-12-25	Wed	214.85	1.16	1.83m	0.5%
16-12-25	Tue	213.69	1.16	1.67m	0.5%
15-12-25	Mon	212.53	1.47	2.6m	0.7%
12-12-25	Fri	211.06	-2.42	2.24m	-1.1%
11-12-25	Thu	213.48	0.69	4.04m	0.3%
10-12-25	Wed	212.79	-12.43	6.12m	-5.5%
09-12-25	Tue	225.22	2.89	3.89m	1.3%
08-12-25	Mon	222.33	-3.06	4.71m	-1.4%
05-12-25	Fri	225.39	-10.71	4.44m	-4.5%
04-12-25	Thu	236.1	-2.42	1.7m	-1.0%
03-12-25	Wed	238.52	-0.76	2.27m	-0.3%
02-12-25	Tue	239.28	-0.29	3.54m	-0.1%
01-12-25	Mon	239.57	0.4	3.17m	0.2%
28-11-25	Fri	239.17	8.41	5.62m	3.6%
27-11-25	Thu	230.76	2.57	2.67m	1.1%
26-11-25	Wed	228.19	-1.83	2.67m	-0.8%
25-11-25	Tue	230.02	-7.08	3.72m	-3.0%
24-11-25	Mon	237.1	-0.18	3.72m	-0.1%
21-11-25	Fri	237.28	-6.65	4.95m	-2.7%
20-11-25	Thu	243.93	4.79	21.17m	2.0%
19-11-25	Wed	239.14	11.65	10.1m	5.1%
18-11-25	Tue	227.49	2.1	2.3m	0.9%
17-11-25	Mon	225.39	-1.78	2.19m	-0.8%
14-11-25	Fri	227.17	-3.53	3.68m	-1.5%
13-11-25	Thu	230.7	-3.09	10.81m	-1.3%
12-11-25	Wed	233.79	3.1	4.28m	1.3%
11-11-25	Tue	230.69	3.17	3.03m	1.4%
10-11-25	Mon	227.52	-5.52	2.66m	-2.4%
07-11-25	Fri	233.04	-4.29	2.96m	-1.8%
06-11-25	Thu	237.33	0.33	3.31m	0.1%
04-11-25	Tue	237	-2.74	6.04m	-1.1%
03-11-25	Mon	239.74	4.06	7.49m	1.7%
31-10-25	Fri	235.68	9.76	8.77m	4.3%
30-10-25	Thu	225.92	-1.09	2.94m	-0.5%
29-10-25	Wed	227.01	0.16	3.31m	0.1%
28-10-25	Tue	226.85	-1.91	1.77m	-0.8%
27-10-25	Mon	228.76	0.56	4.57m	0.2%
24-10-25	Fri	228.2	-0.61	419.4k	-0.3%
23-10-25	Thu	228.81	4.25	2.31m	1.9%
21-10-25	Tue	224.56	-3.43	2.08m	-1.5%
20-10-25	Mon	227.99	-0.77	2.25m	-0.3%
17-10-25	Fri	228.76	3.82	2.45m	1.7%
16-10-25	Thu	224.94	-5.47	2.37m	-2.4%
15-10-25	Wed	230.41	-2.51	1.67m	-1.1%
14-10-25	Tue	232.92	3.45	4.41m	1.5%
13-10-25	Mon	229.47	3.79	2.11m	1.7%
10-10-25	Fri	225.68	-5.75	1.98m	-2.5%
09-10-25	Thu	231.43	0.52	3.87m	0.2%
08-10-25	Wed	230.91	-2.88	2.28m	-1.2%
07-10-25	Tue	233.79	1.32	5.36m	0.6%
06-10-25	Mon	232.47	8.84	17.22m	4.0%
03-10-25	Fri	223.63	3.26	2.08m	1.5%
01-10-25	Wed	220.37	0.32	2.2m	0.1%
30-09-25	Tue	220.05	-8.4	2.32m	-3.7%
29-09-25	Mon	228.45	-4.09	2.54m	-1.8%
26-09-25	Fri	232.54	-2.69	2.98m	-1.1%
25-09-25	Thu	235.23	-4.73	4.42m	-2.0%
24-09-25	Wed	239.96	10.92	18.64m	4.8%
23-09-25	Tue	229.04	6.01	7.61m	2.7%
22-09-25	Mon	223.03	-1.73	2.1m	-0.8%
19-09-25	Fri	224.76	0.59	4.88m	0.3%
18-09-25	Thu	224.17	1.11	2.7m	0.5%
17-09-25	Wed	223.06	6.58	8.76m	3.0%
16-09-25	Tue	216.48	0.01	1.59m	0.0%
15-09-25	Mon	216.47	0.09	1.99m	0.0%
12-09-25	Fri	216.38	0.53	2.45m	0.2%
11-09-25	Thu	215.85	1.68	2.33m	0.8%
10-09-25	Wed	217.07	-1.22	4.56m	-0.6%
09-09-25	Tue	215.39	1.19	1.75m	0.6%
08-09-25	Mon	214.2	-2.24	1.39m	-1.0%
05-09-25	Fri	216.44	0.13	1.68m	0.1%
04-09-25	Thu	216.31	4.96	4.48m	2.3%
03-09-25	Wed	211.35	6.86	2.36m	3.4%
02-09-25	Tue	204.49	-0.37	3.59m	-0.2%
01-09-25	Mon	204.86	-3.02	2.67m	-1.5%
29-08-25	Fri	207.88	-5.23	1.98m	-2.5%
28-08-25	Thu	213.11	1.27	2.28m	0.6%
26-08-25	Tue	211.84	-1.01	3.79m	-0.5%
25-08-25	Mon	212.85	-1.54	2.04m	-0.7%
22-08-25	Fri	214.39	0.16	1.88m	0.1%
21-08-25	Thu	214.23	3.29	3.14m	1.6%
20-08-25	Wed	210.94	1.94	1.91m	0.9%
19-08-25	Tue	209	-1.29	2.57m	-0.6%
18-08-25	Mon	210.29	-0.38	2.13m	-0.2%
14-08-25	Thu	210.67	0.34	2.9m	0.2%
13-08-25	Wed	210.33	2.7	2.77m	1.3%
12-08-25	Tue	207.63	-3.03	4.26m	-1.4%
11-08-25	Mon	210.66	-1.16	10.07m	-0.5%
08-08-25	Fri	211.82	-6.92	2.85m	-3.2%
07-08-25	Thu	218.74	-0.16	2.62m	-0.1%
06-08-25	Wed	218.9	8.47	4.16m	4.0%
05-08-25	Tue	210.43	-1.84	4.28m	-0.9%
04-08-25	Mon	212.27	-5.16	2.98m	-2.4%
01-08-25	Fri	217.43	1.07	3.16m	0.5%
31-07-25	Thu	216.36	1.97	2.02m	0.9%
30-07-25	Wed	214.39	-4.25	2.45m	-1.9%
29-07-25	Tue	218.64	-6.42	2.92m	-2.9%
28-07-25	Mon	225.06	-0.16	2.64m	-0.1%
25-07-25	Fri	225.22	-0.24	3.44m	-0.1%
24-07-25	Thu	225.46	-2.15	1.9m	-0.9%
23-07-25	Wed	227.61	1.46	2.12m	0.6%
22-07-25	Tue	226.15	-3.09	2.22m	-1.3%
21-07-25	Mon	229.24	-3.33	3.24m	-1.4%
18-07-25	Fri	232.57	-0.78	1.42m	-0.3%