HUL		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	HUL		MCap (aprox) 472150.7 Crores	Symbol : HINDUNILVR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-0.6%	-6.5%	-8.6%	-15.3%	-23.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	2010.4	1.4	933.21k	0.1%
27-08-26	Thu	2009	-12	989.05k	-0.6%	Data Update : 7 PM
26-08-26	Wed	2021	-3.2	765.34k	-0.2%	28-08-26 : 2010.4
25-08-26	Tue	2024.2	-5.8	1.02m	-0.3%
24-08-26	Mon	2030	15	891.17k	0.7%	Compared to  :  19-08-26 2020.7
21-08-26	Fri	2015	-13	857.55k	-0.6%
20-08-26	Thu	2028	7.3	1.4m	0.4%	7 Days %
19-08-26	Wed	2020.7	-14.3	1.45m	-0.7%	-0.5%
18-08-26	Tue	2035	-20	1.23m	-1.0%
17-08-26	Mon	2055	-22	1.02m	-1.1%	Compared to  :  28-07-26 2022.7
14-08-26	Fri	2077	-15	1.15m	-0.7%
13-08-26	Thu	2092	29	1.19m	1.4%	1 Month %
12-08-26	Wed	2063	-1.9	995.52k	-0.1%	-0.6%
11-08-26	Tue	2064.9	-22.3	956.66k	-1.1%	.
10-08-26	Mon	2087.2	-8.8	1.12m	-0.4%	Compared to  :  29-06-26 2151.3
07-08-26	Fri	2096	16.5	1.05m	0.8%
06-08-26	Thu	2079.5	-5.8	1.16m	-0.3%	2 Months %
05-08-26	Wed	2085.3	-11.2	1.15m	-0.5%	-6.5%
04-08-26	Tue	2096.5	-41.5	1.66m	-1.9%
03-08-26	Mon	2138	36.7	740.65k	1.7%	Compared to  :  27-05-26 2198.4
31-07-26	Fri	2101.3	-6.6	1.76m	-0.3%
30-07-26	Thu	2107.9	-9.9	2.6m	-0.5%	3 Months %
29-07-26	Wed	2117.8	95.1	5.18m	4.7%	-8.6%
28-07-26	Tue	2022.7	-151.9	9.95m	-7.0%
27-07-26	Mon	2174.6	29.6	698.68k	1.4%	Compared to  :  27-02-26 2374.9
24-07-26	Fri	2145	-16.8	1.6m	-0.8%
23-07-26	Thu	2161.8	7.2	833.28k	0.3%	6 Months %
22-07-26	Wed	2154.6	12.1	819.18k	0.6%	-15.3%
21-07-26	Tue	2142.5	2.8	1.03m	0.1%
20-07-26	Mon	2139.7	-4.1	689.85k	-0.2%	Compared to  :  28-08-25 2631.6
17-07-26	Fri	2143.8	45.4	1.06m	2.2%
16-07-26	Thu	2098.4	-4.2	2.14m	-0.2%	1 year %
15-07-26	Wed	2102.6	-17.6	2.03m	-0.8%	-23.6%
14-07-26	Tue	2120.2	-10.4	2.68m	-0.5%
13-07-26	Mon	2130.6	-20	1.83m	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	2150.6	6.1	1.67m	0.3%
09-07-26	Thu	2144.5	8.7	2.2m	0.4%
08-07-26	Wed	2135.8	-73	1.33m	-3.3%
07-07-26	Tue	2208.8	6.8	2.55m	0.3%
06-07-26	Mon	2202	0.8	2.13m	0.0%
03-07-26	Fri	2201.2	-9.4	1.54m	-0.4%
02-07-26	Thu	2210.6	28.6	2.59m	1.3%
01-07-26	Wed	2182	63.8	2.5m	3.0%
30-06-26	Tue	2118.2	-33.1	2.36m	-1.5%
29-06-26	Mon	2151.3	-22.9	1.42m	-1.1%
25-06-26	Thu	2174.2	16.4	1.9m	0.8%
24-06-26	Wed	2157.8	-2.3	942.27k	-0.1%
23-06-26	Tue	2160.1	-24.8	710.08k	-1.1%
22-06-26	Mon	2184.9	-9.7	765.86k	-0.4%
19-06-26	Fri	2194.6	-23.9	1.51m	-1.1%
18-06-26	Thu	2218.5	20.9	1.12m	1.0%
17-06-26	Wed	2197.6	-2.3	1.51m	-0.1%
16-06-26	Tue	2199.9	43.8	1.34m	2.0%
15-06-26	Mon	2156.1	-12.7	1.44m	-0.6%
12-06-26	Fri	2168.8	29	1.16m	1.4%
11-06-26	Thu	2139.8	-29.7	1.18m	-1.4%
10-06-26	Wed	2169.5	36.7	2.33m	1.7%
09-06-26	Tue	2132.8	22.7	1.46m	1.1%
08-06-26	Mon	2110.1	-11.4	1.6m	-0.5%
05-06-26	Fri	2121.5	42.1	1.82m	2.0%
04-06-26	Thu	2079.4	-11.2	2.14m	-0.5%
03-06-26	Wed	2090.6	-3.1	1.54m	-0.1%
02-06-26	Tue	2093.7	9.4	2.15m	0.5%
01-06-26	Mon	2084.3	-69.2	1.47m	-3.2%
29-05-26	Fri	2153.5	-44.9	17.7m	-2.0%
27-05-26	Wed	2198.4	-11	616.54k	-0.5%
26-05-26	Tue	2209.4	12.9	2.3m	0.6%
25-05-26	Mon	2196.5	-7.1	780.72k	-0.3%
22-05-26	Fri	2203.6	24.6	1.38m	1.1%
21-05-26	Thu	2179	-30.3	1.58m	-1.4%
20-05-26	Wed	2209.3	-23.6	1.07m	-1.1%
19-05-26	Tue	2232.9	-21.3	1.15m	-0.9%
18-05-26	Mon	2254.2	-18	1.12m	-0.8%
15-05-26	Fri	2272.2	23.5	1.04m	1.0%
14-05-26	Thu	2248.7	-18.6	1.38m	-0.8%
13-05-26	Wed	2267.3	5.3	1.31m	0.2%
12-05-26	Tue	2262	-45.2	983.51k	-2.0%
11-05-26	Mon	2307.2	19.5	1.9m	0.9%
08-05-26	Fri	2287.7	15.5	1.1m	0.7%
07-05-26	Thu	2272.2	-44.9	1.86m	-1.9%
06-05-26	Wed	2317.1	-10.3	1.2m	-0.4%
05-05-26	Tue	2327.4	18.1	1.74m	0.8%
04-05-26	Mon	2309.3	58.4	2.55m	2.6%
30-04-26	Thu	2250.9	-63.5	4.43m	-2.7%
29-04-26	Wed	2314.4	24.9	1.78m	1.1%
28-04-26	Tue	2289.5	-38.8	1.63m	-1.7%
27-04-26	Mon	2328.3	1	1.1m	0.0%
24-04-26	Fri	2327.3	-39.1	1.68m	-1.7%
23-04-26	Thu	2366.4	-2.4	2.06m	-0.1%
22-04-26	Wed	2368.8	58.1	5.56m	2.5%
21-04-26	Tue	2310.7	79.2	3.22m	3.5%
20-04-26	Mon	2231.5	-9.3	1.46m	-0.4%
17-04-26	Fri	2240.8	101.7	4.88m	4.8%
16-04-26	Thu	2139.1	-18.5	1.85m	-0.9%
15-04-26	Wed	2157.6	30.4	1.55m	1.4%
13-04-26	Mon	2127.2	-28.1	1.99m	-1.3%
10-04-26	Fri	2155.3	22.1	2.14m	1.0%
09-04-26	Thu	2133.2	-12.4	2.51m	-0.6%
08-04-26	Wed	2145.6	35	3.79m	1.7%
07-04-26	Tue	2110.6	25.8	2.71m	1.2%
06-04-26	Mon	2084.8	19.5	1.66m	0.9%
02-04-26	Thu	2065.3	0.6	1.43m	0.0%
01-04-26	Wed	2064.7	9.5	2.03m	0.5%
30-03-26	Mon	2055.2	-19.2	2.48m	-0.9%
27-03-26	Fri	2074.4	-60.4	2.79m	-2.8%
25-03-26	Wed	2134.8	49.8	2.07m	2.4%
24-03-26	Tue	2085	32.8	1.7m	1.6%
23-03-26	Mon	2052.2	-30.5	2.6m	-1.5%
20-03-26	Fri	2082.7	5.4	2.43m	0.3%
19-03-26	Thu	2077.3	-58	2.1m	-2.7%
18-03-26	Wed	2135.3	-239.6	2.44m	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2374.9	16.3	1.16m	0.7%
26-02-26	Thu	2358.6	13.2	1.54m	0.6%
25-02-26	Wed	2345.4	30.9	1.3m	1.3%
24-02-26	Tue	2314.5	35.2	1.72m	1.5%
23-02-26	Mon	2279.3	-44.2	940.18k	-1.9%
20-02-26	Fri	2323.5	11.2	830.79k	0.5%
19-02-26	Thu	2312.3	-6.7	1.23m	-0.3%
18-02-26	Wed	2319	13.8	2.04m	0.6%
17-02-26	Tue	2305.2	-104.5	2.79m	-4.3%
16-02-26	Mon	2409.7	-53.2	4.66m	-2.2%
13-02-26	Fri	2462.9	9.3	1.14m	0.4%
12-02-26	Thu	2453.6	18.6	792.53k	0.8%
11-02-26	Wed	2435	10.8	958.48k	0.4%
10-02-26	Tue	2424.2	69.8	1.42m	3.0%
09-02-26	Mon	2354.4	-16.6	1.96m	-0.7%
06-02-26	Fri	2371	2.4	1.23m	0.1%
05-02-26	Thu	2368.6	11.3	1.55m	0.5%
04-02-26	Wed	2357.3	6.6	1.38m	0.3%
03-02-26	Tue	2350.7	-22.3	780.38k	-0.9%
02-02-26	Mon	2373	20.4	2.09m	0.9%
01-02-26	Sun	2352.6	-25.8	1.48m	-1.1%
30-01-26	Fri	2378.4	-22.5	1.8m	-0.9%
29-01-26	Thu	2400.9	-8.6	2.06m	-0.4%
28-01-26	Wed	2409.5	18.9	1.38m	0.8%
27-01-26	Tue	2390.6	22.6	1.75m	1.0%
23-01-26	Fri	2368	-11.1	1.02m	-0.5%
22-01-26	Thu	2379.1	-34.8	1.46m	-1.4%
21-01-26	Wed	2413.9	53.5	1.51m	2.3%
20-01-26	Tue	2360.4	6.9	1.37m	0.3%
19-01-26	Mon	2353.5	-36	1.03m	-1.5%
16-01-26	Fri	2389.5	-16.7	1.52m	-0.7%
14-01-26	Wed	2406.2	33.6	1.06m	1.4%
13-01-26	Tue	2372.6	-14.1	1.19m	-0.6%
12-01-26	Mon	2386.7	-12.7	1.16m	-0.5%
09-01-26	Fri	2399.4	-25.3	892.69k	-1.0%
08-01-26	Thu	2424.7	40.6	1.58m	1.7%
07-01-26	Wed	2384.1	36.1	1.34m	1.5%
06-01-26	Tue	2348	25	973.41k	1.1%
05-01-26	Mon	2323	7.1	758.87k	0.3%
02-01-26	Fri	2315.9	25.7	1.32m	1.1%
01-01-26	Thu	2290.2	-3.1	1.56m	-0.1%
31-12-25	Wed	2293.3	7.9	1.09m	0.3%
30-12-25	Tue	2285.4	3.2	533.63k	0.1%
29-12-25	Mon	2282.2	-20.4	519.38k	-0.9%
26-12-25	Fri	2302.6	13.1	1.13m	0.6%
24-12-25	Wed	2289.5	9.5	790.77k	0.4%
23-12-25	Tue	2280	14.5	1.24m	0.6%
22-12-25	Mon	2265.5	-10.1	1.06m	-0.4%
19-12-25	Fri	2275.6	-5.5	808.1k	-0.2%
18-12-25	Thu	2281.1	-12.4	1.26m	-0.5%
17-12-25	Wed	2293.5	32.9	1.27m	1.5%
16-12-25	Tue	2260.6	-45	3.2m	-2.0%
15-12-25	Mon	2305.6	3.9	1.11m	0.2%
12-12-25	Fri	2301.7	-4.8	2.86m	-0.2%
11-12-25	Thu	2306.5	-7.5	1.47m	-0.3%
10-12-25	Wed	2314	-24.6	1.9m	-1.1%
09-12-25	Tue	2338.6	-123.6	4.01m	-5.0%
08-12-25	Mon	2462.2	14.2	2.59m	0.6%
05-12-25	Fri	2448	-29.8	3.54m	-1.2%
04-12-25	Thu	2477.8	13.3	2.18m	0.5%
03-12-25	Wed	2464.5	-2.1	1.92m	-0.1%
02-12-25	Tue	2466.6	14.9	973.23k	0.6%
01-12-25	Mon	2451.7	26.5	1.87m	1.1%
28-11-25	Fri	2425.2	11.1	1.24m	0.5%
27-11-25	Thu	2414.1	-10.1	1.24m	-0.4%
26-11-25	Wed	2424.2	-9.5	4.09m	-0.4%
25-11-25	Tue	2433.7	5.3	1.84m	0.2%
24-11-25	Mon	2428.4	-13.2	1.4m	-0.5%
21-11-25	Fri	2441.6	37.6	1.47m	1.6%
20-11-25	Thu	2404	-21	1.23m	-0.9%
19-11-25	Wed	2425	-2.7	920.04k	-0.1%
18-11-25	Tue	2427.7	20.1	975.97k	0.8%
17-11-25	Mon	2407.6	-16.9	1.26m	-0.7%
14-11-25	Fri	2424.5	-3	1.68m	-0.1%
13-11-25	Thu	2427.5	18.7	1.42m	0.8%
12-11-25	Wed	2408.8	-5.2	780.56k	-0.2%
11-11-25	Tue	2414	-22	817.9k	-0.9%
10-11-25	Mon	2436	-9.7	1.33m	-0.4%
07-11-25	Fri	2445.7	-14.3	1.25m	-0.6%
06-11-25	Thu	2460	-5.5	1.05m	-0.2%
04-11-25	Tue	2465.5	-4.1	1.4m	-0.2%
03-11-25	Mon	2469.6	-18.5	1.2m	-0.7%
31-10-25	Fri	2488.1	-9	1.87m	-0.4%
30-10-25	Thu	2497.1	-14.7	2.29m	-0.6%
29-10-25	Wed	2511.8	-4.6	2.13m	-0.2%
28-10-25	Tue	2516.4	-85.2	3.11m	-3.3%
27-10-25	Mon	2601.6	9.9	3.39m	0.4%
24-10-25	Fri	2591.7	-2.7	82.02k	-0.1%
23-10-25	Thu	2594.4	-9.3	1.01m	-0.4%
21-10-25	Tue	2603.7	42.2	2.05m	1.6%
20-10-25	Mon	2561.5	16.7	881.07k	0.7%
17-10-25	Fri	2519	42.5	1.45m	1.7%
16-10-25	Thu	2502.3	9.5	1.46m	0.4%
15-10-25	Wed	2492.8	-36.1	1.11m	-1.4%
14-10-25	Tue	2528.9	11.3	1.02m	0.4%
13-10-25	Mon	2517.6	17.5	1.26m	0.7%
10-10-25	Fri	2500.1	-17.1	1.23m	-0.7%
09-10-25	Thu	2517.2	-24.6	1.29m	-1.0%
08-10-25	Wed	2541.8	-3.1	818.92k	-0.1%
07-10-25	Tue	2544.9	8.7	1.24m	0.3%
06-10-25	Mon	2536.2	21.8	1.48m	0.9%
03-10-25	Fri	2514.4	16.5	1.68m	0.7%
01-10-25	Wed	2497.9	-13.9	2.4m	-0.6%
30-09-25	Tue	2511.8	-26.5	885.61k	-1.0%
29-09-25	Mon	2538.3	-11.2	1.62m	-0.4%
26-09-25	Fri	2549.5	27.3	1.88m	1.1%
25-09-25	Thu	2522.2	-50	1.43m	-1.9%
24-09-25	Wed	2572.2	12.6	1.17m	0.5%
23-09-25	Tue	2559.6	-27.2	2.21m	-1.1%
22-09-25	Mon	2586.8	17.1	1.55m	0.7%
19-09-25	Fri	2569.7	-11.2	970.25k	-0.4%
18-09-25	Thu	2580.9	-0.1	1.04m	0.0%
17-09-25	Wed	2581	0.5	752.75k	0.0%
16-09-25	Tue	2580.5	-41.5	1.37m	-1.6%
15-09-25	Mon	2622	-21.5	1.21m	-0.8%
12-09-25	Fri	2643.5	1.5	1.03m	0.1%
11-09-25	Thu	2642	18.1	1.61m	0.7%
10-09-25	Wed	2623.9	-9.5	903.41k	-0.4%
09-09-25	Tue	2633.4	-33.2	944.88k	-1.2%
08-09-25	Mon	2666.6	1.9	2.49m	0.1%
05-09-25	Fri	2664.7	-12.3	1.01m	-0.5%
04-09-25	Thu	2677	27.5	1.53m	1.0%
03-09-25	Wed	2649.5	-10.3	1.1m	-0.4%
02-09-25	Tue	2659.8	5.4	1.97m	0.2%
01-09-25	Mon	2654.4	-38.2	3.2m	-1.4%
29-08-25	Fri	2692.6	61	4.35m	2.3%
28-08-25	Thu	2631.6	1.7	667.6k	0.1%
26-08-25	Tue	2629.9	-18.1	1.22m	-0.7%