HUL share price		* Reload page for latest data.	Stock Listed on :	06-07-95	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	HUL		MCap (aprox) 5.8 Lack Crores	Symbol : HINDUNILVR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	3.4%	6.6%	1.9%	-2.6%	3.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	2453.6	18.6	792.53k	0.8%
09-02-26	Mon	2435	10.8	958.48k	0.4%	Data Update : 8 PM
06-02-26	Fri	2424.2	69.8	1.42m	3.0%	10-02-26 : 2453.6
05-02-26	Thu	2354.4	-16.6	1.96m	-0.7%
04-02-26	Wed	2371	2.4	1.23m	0.1%	Compared to  :  02-02-26 2357.3
03-02-26	Tue	2368.6	11.3	1.55m	0.5%
02-02-26	Mon	2357.3	6.6	1.38m	0.3%	7 Days %
01-02-26	Sun	2350.7	-22.3	780.38k	-0.9%	4.1%
30-01-26	Fri	2373	20.4	2.09m	0.9%
29-01-26	Thu	2352.6	-25.8	1.48m	-1.1%	Compared to  :  09-01-26 2372.6
28-01-26	Wed	2378.4	-22.5	1.8m	-0.9%
27-01-26	Tue	2400.9	-8.6	2.06m	-0.4%	1 Month %
23-01-26	Fri	2409.5	18.9	1.38m	0.8%	3.4%
22-01-26	Thu	2390.6	22.6	1.75m	1.0%	.
21-01-26	Wed	2368	-11.1	1.02m	-0.5%	Compared to  :  10-12-25 2301.7
20-01-26	Tue	2379.1	-34.8	1.46m	-1.4%
19-01-26	Mon	2413.9	53.5	1.51m	2.3%	2 Months %
16-01-26	Fri	2360.4	6.9	1.37m	0.3%	6.6%
14-01-26	Wed	2353.5	-36	1.03m	-1.5%
13-01-26	Tue	2389.5	-16.7	1.52m	-0.7%	Compared to  :  10-11-25 2408.8
12-01-26	Mon	2406.2	33.6	1.06m	1.4%
09-01-26	Fri	2372.6	-14.1	1.19m	-0.6%	3 Months %
08-01-26	Thu	2386.7	-12.7	1.16m	-0.5%	1.9%
07-01-26	Wed	2399.4	-25.3	892.69k	-1.0%
06-01-26	Tue	2424.7	40.6	1.58m	1.7%	Compared to  :  11-08-25 2518.4
05-01-26	Mon	2384.1	36.1	1.34m	1.5%
02-01-26	Fri	2348	25	973.41k	1.1%	6 Months %
01-01-26	Thu	2323	7.1	758.87k	0.3%	-2.6%
31-12-25	Wed	2315.9	25.7	1.32m	1.1%
30-12-25	Tue	2290.2	-3.1	1.56m	-0.1%	Compared to  :  10-02-25 2361.45
29-12-25	Mon	2293.3	7.9	1.09m	0.3%
26-12-25	Fri	2285.4	3.2	533.63k	0.1%	1 year %
24-12-25	Wed	2282.2	-20.4	519.38k	-0.9%	3.9%
23-12-25	Tue	2302.6	13.1	1.13m	0.6%
22-12-25	Mon	2289.5	9.5	790.77k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	2280	14.5	1.24m	0.6%
18-12-25	Thu	2265.5	-10.1	1.06m	-0.4%
17-12-25	Wed	2275.6	-5.5	808.1k	-0.2%
16-12-25	Tue	2281.1	-12.4	1.26m	-0.5%
15-12-25	Mon	2293.5	32.9	1.27m	1.5%
12-12-25	Fri	2260.6	-45	3.2m	-2.0%
11-12-25	Thu	2305.6	3.9	1.11m	0.2%
10-12-25	Wed	2301.7	-4.8	2.86m	-0.2%
09-12-25	Tue	2306.5	-7.5	1.47m	-0.3%
08-12-25	Mon	2314	-24.6	1.9m	-1.1%
05-12-25	Fri	2338.6	-123.6	4.01m	-5.0%
04-12-25	Thu	2462.2	14.2	2.59m	0.6%
03-12-25	Wed	2448	-29.8	3.54m	-1.2%
02-12-25	Tue	2477.8	13.3	2.18m	0.5%
01-12-25	Mon	2464.5	-2.1	1.92m	-0.1%
28-11-25	Fri	2466.6	14.9	973.23k	0.6%
27-11-25	Thu	2451.7	26.5	1.87m	1.1%
26-11-25	Wed	2425.2	11.1	1.24m	0.5%
25-11-25	Tue	2414.1	-10.1	1.24m	-0.4%
24-11-25	Mon	2424.2	-9.5	4.09m	-0.4%
21-11-25	Fri	2433.7	5.3	1.84m	0.2%
20-11-25	Thu	2428.4	-13.2	1.4m	-0.5%
19-11-25	Wed	2441.6	37.6	1.47m	1.6%
18-11-25	Tue	2404	-21	1.23m	-0.9%
17-11-25	Mon	2425	-2.7	920.04k	-0.1%
14-11-25	Fri	2427.7	20.1	975.97k	0.8%
13-11-25	Thu	2407.6	-16.9	1.26m	-0.7%
12-11-25	Wed	2424.5	-3	1.68m	-0.1%
11-11-25	Tue	2427.5	18.7	1.42m	0.8%
10-11-25	Mon	2408.8	-5.2	780.56k	-0.2%
07-11-25	Fri	2414	-22	817.9k	-0.9%
06-11-25	Thu	2436	-9.7	1.33m	-0.4%
04-11-25	Tue	2445.7	-14.3	1.25m	-0.6%
03-11-25	Mon	2460	-5.5	1.05m	-0.2%
31-10-25	Fri	2465.5	-4.1	1.4m	-0.2%
30-10-25	Thu	2469.6	-18.5	1.2m	-0.7%
29-10-25	Wed	2488.1	-9	1.87m	-0.4%
28-10-25	Tue	2497.1	-14.7	2.29m	-0.6%
27-10-25	Mon	2511.8	-4.6	2.13m	-0.2%
24-10-25	Fri	2516.4	-85.2	3.11m	-3.3%
23-10-25	Thu	2601.6	9.9	3.39m	0.4%
21-10-25	Tue	2591.7	-2.7	82.02k	-0.1%
20-10-25	Mon	2594.4	-9.3	1.01m	-0.4%
17-10-25	Fri	2603.7	42.2	2.05m	1.6%
16-10-25	Thu	2561.5	42.5	1.45m	1.7%
15-10-25	Wed	2502.3	9.5	1.46m	0.4%
14-10-25	Tue	2519	16.7	881.07k	0.7%
13-10-25	Mon	2492.8	-36.1	1.11m	-1.4%
10-10-25	Fri	2528.9	11.3	1.02m	0.4%
09-10-25	Thu	2517.6	17.5	1.26m	0.7%
08-10-25	Wed	2500.1	-17.1	1.23m	-0.7%
07-10-25	Tue	2517.2	-24.6	1.29m	-1.0%
06-10-25	Mon	2541.8	-3.1	818.92k	-0.1%
03-10-25	Fri	2544.9	8.7	1.24m	0.3%
01-10-25	Wed	2536.2	21.8	1.48m	0.9%
30-09-25	Tue	2514.4	16.5	1.68m	0.7%
29-09-25	Mon	2511.8	-26.5	885.61k	-1.0%
26-09-25	Fri	2497.9	-13.9	2.4m	-0.6%
25-09-25	Thu	2538.3	-11.2	1.62m	-0.4%
24-09-25	Wed	2549.5	27.3	1.88m	1.1%
23-09-25	Tue	2522.2	-50	1.43m	-1.9%
22-09-25	Mon	2572.2	12.6	1.17m	0.5%
19-09-25	Fri	2559.6	-27.2	2.21m	-1.1%
18-09-25	Thu	2586.8	17.1	1.55m	0.7%
17-09-25	Wed	2569.7	-11.2	970.25k	-0.4%
16-09-25	Tue	2580.9	-0.1	1.04m	0.0%
15-09-25	Mon	2581	0.5	752.75k	0.0%
12-09-25	Fri	2580.5	-41.5	1.37m	-1.6%
11-09-25	Thu	2622	-21.5	1.21m	-0.8%
10-09-25	Wed	2643.5	1.5	1.03m	0.1%
09-09-25	Tue	2642	18.1	1.61m	0.7%
08-09-25	Mon	2623.9	-9.5	903.41k	-0.4%
05-09-25	Fri	2633.4	-33.2	944.88k	-1.2%
04-09-25	Thu	2666.6	1.9	2.49m	0.1%
03-09-25	Wed	2677	27.5	1.53m	1.0%
02-09-25	Tue	2664.7	-12.3	1.01m	-0.5%
01-09-25	Mon	2649.5	-10.3	1.1m	-0.4%
29-08-25	Fri	2659.8	5.4	1.97m	0.2%
28-08-25	Thu	2654.4	-38.2	3.2m	-1.4%
26-08-25	Tue	2692.6	61	4.35m	2.3%
25-08-25	Mon	2631.6	1.7	667.6k	0.1%
22-08-25	Fri	2629.9	-18.1	1.22m	-0.7%
21-08-25	Thu	2648	-21.8	2.24m	-0.8%
20-08-25	Wed	2669.8	65	3.16m	2.5%
19-08-25	Tue	2604.8	36.7	1.4m	1.4%
18-08-25	Mon	2568.1	87.5	3.09m	3.5%
14-08-25	Thu	2495.1	11.3	969.8k	0.5%
13-08-25	Wed	2480.6	-14.5	1.1m	-0.6%
12-08-25	Tue	2483.8	-34.6	1.41m	-1.4%
11-08-25	Mon	2518.4	19.8	992.44k	0.8%
08-08-25	Fri	2498.6	-18.9	839.79k	-0.8%
07-08-25	Thu	2517.5	-18.1	847.15k	-0.7%
06-08-25	Wed	2535.6	0.9	885.49k	0.0%
05-08-25	Tue	2534.7	-9	756.36k	-0.4%
04-08-25	Mon	2543.7	-10	1.29m	-0.4%
01-08-25	Fri	2553.7	32.5	4.26m	1.3%
31-07-25	Thu	2521.2	83.8	5.51m	3.4%
30-07-25	Wed	2437.4	-16.2	1.22m	-0.7%
29-07-25	Tue	2453.6	12	732.28k	0.5%
28-07-25	Mon	2441.6	26.2	988k	1.1%
25-07-25	Fri	2415.4	-22.4	769.39k	-0.9%
24-07-25	Thu	2437.8	-12.6	693.98k	-0.5%
23-07-25	Wed	2450.4	-29.3	1.32m	-1.2%
22-07-25	Tue	2479.7	14.8	861.63k	0.6%
21-07-25	Mon	2464.9	-24.7	1.17m	-1.0%
18-07-25	Fri	2489.6	-20.2	771.11k	-0.8%
17-07-25	Thu	2509.8	-7.8	807.47k	-0.3%
16-07-25	Wed	2517.6	-9.3	1.28m	-0.4%
15-07-25	Tue	2526.9	10.3	1.7m	0.4%
14-07-25	Mon	2519.6	111.2	7.24m	4.6%
11-07-25	Fri	2516.6	-3	2.43m	-0.1%
10-07-25	Thu	2408.4	-15	1.05m	-0.6%
09-07-25	Wed	2423.4	30.7	1.74m	1.3%
08-07-25	Tue	2392.7	-17.7	1.47m	-0.7%
07-07-25	Mon	2410.4	71.1	2.7m	3.0%
04-07-25	Fri	2339.3	25.9	1.24m	1.1%
03-07-25	Thu	2313.4	6.3	1.06m	0.3%
02-07-25	Wed	2307.1	11.6	1.13m	0.5%
01-07-25	Tue	2295.5	0.9	759.91k	0.0%
30-06-25	Mon	2294.6	-12.3	1.4m	-0.5%
27-06-25	Fri	2306.9	26.1	1.05m	1.1%
26-06-25	Thu	2280.8	2.1	1.87m	0.1%
25-06-25	Wed	2278.7	15.6	1.05m	0.7%
24-06-25	Tue	2263.1	-12	2.44m	-0.5%
23-06-25	Mon	2275.1	-31.1	842.86k	-1.3%
20-06-25	Fri	2306.2	12	2.69m	0.5%
19-06-25	Thu	2294.2	-3.1	1.21m	-0.1%
18-06-25	Wed	2297.3	-31.3	2.06m	-1.3%
17-06-25	Tue	2328.6	1.2	1.12m	0.1%
16-06-25	Mon	2327.4	8.4	1.11m	0.4%
13-06-25	Fri	2319	-13.7	1.74m	-0.6%
12-06-25	Thu	2332.7	-43.7	3.34m	-1.8%
11-06-25	Wed	2376.4	-18.8	1.98m	-0.8%
10-06-25	Tue	2395.2	2	1.78m	0.1%
09-06-25	Mon	2393.2	3.4	1.29m	0.1%
06-06-25	Fri	2389.8	13.4	997.49k	0.6%
05-06-25	Thu	2376.4	11.9	1.79m	0.5%
04-06-25	Wed	2364.5	12.2	3.29m	0.5%
03-06-25	Tue	2352.3	-19.3	1.64m	-0.8%
02-06-25	Mon	2371.6	23.3	1.18m	1.0%
30-05-25	Fri	2348.3	-18.4	3.29m	-0.8%
29-05-25	Thu	2366.7	4.7	1.11m	0.2%
28-05-25	Wed	2362	-18.2	897.52k	-0.8%
27-05-25	Tue	2380.2	-13.9	1.87m	-0.6%
26-05-25	Mon	2394.1	34.9	892.62k	1.5%
23-05-25	Fri	2359.2	28.5	844.12k	1.2%
22-05-25	Thu	2330.7	-33.2	2.42m	-1.4%
21-05-25	Wed	2363.9	22.8	1.57m	1.0%
20-05-25	Tue	2382.7	1.3	936.66k	0.1%
19-05-25	Mon	2341.1	-41.6	1.62m	-1.7%
16-05-25	Fri	2381.4	26.2	1.47m	1.1%
15-05-25	Thu	2355.2	4.7	3.24m	0.2%
14-05-25	Wed	2350.5	-9.5	1.57m	-0.4%
13-05-25	Tue	2360	-22.5	1.93m	-0.9%
12-05-25	Mon	2382.5	49.6	1.27m	2.1%
09-05-25	Fri	2332.9	-22	1.81m	-0.9%
08-05-25	Thu	2370.8	-11	1.61m	-0.5%
07-05-25	Wed	2354.9	-15.9	2.32m	-0.7%
06-05-25	Tue	2381.8	33.2	1.89m	1.4%
05-05-25	Mon	2348.6	24.7	2.07m	1.1%
02-05-25	Fri	2323.9	-18.2	1.95m	-0.8%
30-04-25	Wed	2342.1	20.4	2.08m	0.9%
29-04-25	Tue	2321.7	3.1	1.9m	0.1%
28-04-25	Mon	2318.6	-13.6	1.56m	-0.6%
25-04-25	Fri	2332.2	6.9	2.86m	0.3%
24-04-25	Thu	2423.8	25.1	2.23m	1.0%
23-04-25	Wed	2325.3	-98.5	7.07m	-4.1%
22-04-25	Tue	2398.7	47.7	2.35m	2.0%
21-04-25	Mon	2351	8.4	1.96m	0.4%
17-04-25	Thu	2375	-24	1.48m	-1.0%
16-04-25	Wed	2366.6	5.1	1.13m	0.2%
15-04-25	Tue	2361.5	-4.65	3.04m	-0.2%
11-04-25	Fri	2366.15	16.15	3.84m	0.7%
09-04-25	Wed	2350	60.75	2.99m	2.7%
08-04-25	Tue	2289.25	39.85	2.77m	1.8%
07-04-25	Mon	2249.4	4.85	3.44m	0.2%
04-04-25	Fri	2244.55	0	1.12m	0.0%
03-04-25	Thu	2244.55	6.65	1.31m	0.3%
02-04-25	Wed	2237.9	4.05	1.35m	0.2%
01-04-25	Tue	2258.85	14.2	2.28m	0.6%
28-03-25	Fri	2233.85	-25	2.5m	-1.1%
27-03-25	Thu	2244.65	-1.3	3.75m	-0.1%
26-03-25	Wed	2245.95	-25.35	1.42m	-1.1%
25-03-25	Tue	2271.3	15.1	2.23m	0.7%
24-03-25	Mon	2256.2	10	1.45m	0.4%
21-03-25	Fri	2246.2	3.8	2.15m	0.2%
20-03-25	Thu	2242.4	42.35	1.43m	1.9%
19-03-25	Wed	2200.05	-1.35	1.34m	-0.1%
18-03-25	Tue	2201.4	30.15	1.48m	1.4%
17-03-25	Mon	2171.25	-3.55	1.11m	-0.2%
13-03-25	Thu	2174.8	-18.1	1.85m	-0.8%
12-03-25	Wed	2192.9	-24.05	1.53m	-1.1%
11-03-25	Tue	2216.95	-30.8	1.33m	-1.4%
10-03-25	Mon	2247.75	43.2	1.24m	2.0%
07-03-25	Fri	2204.55	-14.4	1.74m	-0.6%
06-03-25	Thu	2218.95	48.5	1.86m	2.2%
05-03-25	Wed	2170.45	13.1	1.15m	0.6%
04-03-25	Tue	2157.35	-19.5	1.8m	-0.9%
03-03-25	Mon	2176.85	-13.4	1.31m	-0.6%
28-02-25	Fri	2190.25	-54.7	3.68m	-2.4%
27-02-25	Thu	2244.95	-14.35	1.7m	-0.6%
25-02-25	Tue	2259.3	17.85	1.99m	0.8%
24-02-25	Mon	2241.45	-0.2	1.63m	0.0%
21-02-25	Fri	2248.05	-2.35	2.21m	-0.1%
20-02-25	Thu	2241.65	-6.4	1.78m	-0.3%
19-02-25	Wed	2250.4	-45.6	1.52m	-2.0%
18-02-25	Tue	2296	-33.4	1.04m	-1.4%
17-02-25	Mon	2329.4	11.05	1.41m	0.5%
14-02-25	Fri	2318.35	-3.15	1.14m	-0.1%
13-02-25	Thu	2321.5	-11	1.33m	-0.5%
12-02-25	Wed	2332.5	17.25	1.34m	0.7%
11-02-25	Tue	2315.25	-46.2	1.39m	-2.0%
10-02-25	Mon	2361.45	-2.4	1.33m	-0.1%
07-02-25	Fri	2363.85	-8.85	855.6k	-0.4%
06-02-25	Thu	2372.7	-18.35	1.13m	-0.8%