HUL share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	HUL		MCap (aprox) 511700.1 Crores	Symbol : HINDUNILVR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-5.7%	4.6%	-6.2%	-10.8%	-8.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	2179	-30.3	1.58m	-1.4%
20-05-26	Wed	2209.3	-23.6	1.07m	-1.1%	Data Update : 8 PM
19-05-26	Tue	2232.9	-21.3	1.15m	-0.9%	21-05-26 : 2179
18-05-26	Mon	2254.2	-18	1.12m	-0.8%
15-05-26	Fri	2272.2	23.5	1.04m	1.0%	Compared to  :  12-05-26 2262
14-05-26	Thu	2248.7	-18.6	1.38m	-0.8%
13-05-26	Wed	2267.3	5.3	1.31m	0.2%	7 Days %
12-05-26	Tue	2262	-45.2	983.51k	-2.0%	-3.7%
11-05-26	Mon	2307.2	19.5	1.9m	0.9%
08-05-26	Fri	2287.7	15.5	1.1m	0.7%	Compared to  :  21-04-26 2310.7
07-05-26	Thu	2272.2	-44.9	1.86m	-1.9%
06-05-26	Wed	2317.1	-10.3	1.2m	-0.4%	1 Month %
05-05-26	Tue	2327.4	18.1	1.74m	0.8%	-5.7%
04-05-26	Mon	2309.3	58.4	2.55m	2.6%	.
30-04-26	Thu	2250.9	-63.5	4.43m	-2.7%	Compared to  :  20-03-26 2082.7
29-04-26	Wed	2314.4	24.9	1.78m	1.1%
28-04-26	Tue	2289.5	-38.8	1.63m	-1.7%	2 Months %
27-04-26	Mon	2328.3	1	1.1m	0.0%	4.6%
24-04-26	Fri	2327.3	-39.1	1.68m	-1.7%
23-04-26	Thu	2366.4	-2.4	2.06m	-0.1%	Compared to  :  20-02-26 2323.5
22-04-26	Wed	2368.8	58.1	5.56m	2.5%
21-04-26	Tue	2310.7	79.2	3.22m	3.5%	3 Months %
20-04-26	Mon	2231.5	-9.3	1.46m	-0.4%	-6.2%
17-04-26	Fri	2240.8	101.7	4.88m	4.8%
16-04-26	Thu	2139.1	-18.5	1.85m	-0.9%	Compared to  :  21-11-25 2441.6
15-04-26	Wed	2157.6	30.4	1.55m	1.4%
13-04-26	Mon	2127.2	-28.1	1.99m	-1.3%	6 Months %
10-04-26	Fri	2155.3	22.1	2.14m	1.0%	-10.8%
09-04-26	Thu	2133.2	-12.4	2.51m	-0.6%
08-04-26	Wed	2145.6	35	3.79m	1.7%	Compared to  :  21-05-25 2382.7
07-04-26	Tue	2110.6	25.8	2.71m	1.2%
06-04-26	Mon	2084.8	19.5	1.66m	0.9%	1 year %
02-04-26	Thu	2065.3	0.6	1.43m	0.0%	-8.5%
01-04-26	Wed	2064.7	9.5	2.03m	0.5%
30-03-26	Mon	2055.2	-19.2	2.48m	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	2074.4	-60.4	2.79m	-2.8%
25-03-26	Wed	2134.8	49.8	2.07m	2.4%
24-03-26	Tue	2085	32.8	1.7m	1.6%
23-03-26	Mon	2052.2	-30.5	2.6m	-1.5%
20-03-26	Fri	2082.7	5.4	2.43m	0.3%
19-03-26	Thu	2077.3	-58	2.1m	-2.7%
18-03-26	Wed	2135.3	-239.6	2.44m	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2374.9	16.3	1.16m	0.7%
26-02-26	Thu	2358.6	13.2	1.54m	0.6%
25-02-26	Wed	2345.4	30.9	1.3m	1.3%
24-02-26	Tue	2314.5	35.2	1.72m	1.5%
23-02-26	Mon	2279.3	-44.2	940.18k	-1.9%
20-02-26	Fri	2323.5	11.2	830.79k	0.5%
19-02-26	Thu	2312.3	-6.7	1.23m	-0.3%
18-02-26	Wed	2319	13.8	2.04m	0.6%
17-02-26	Tue	2305.2	-104.5	2.79m	-4.3%
16-02-26	Mon	2409.7	-53.2	4.66m	-2.2%
13-02-26	Fri	2462.9	9.3	1.14m	0.4%
12-02-26	Thu	2453.6	18.6	792.53k	0.8%
11-02-26	Wed	2435	10.8	958.48k	0.4%
10-02-26	Tue	2424.2	69.8	1.42m	3.0%
09-02-26	Mon	2354.4	-16.6	1.96m	-0.7%
06-02-26	Fri	2371	2.4	1.23m	0.1%
05-02-26	Thu	2368.6	11.3	1.55m	0.5%
04-02-26	Wed	2357.3	6.6	1.38m	0.3%
03-02-26	Tue	2350.7	-22.3	780.38k	-0.9%
02-02-26	Mon	2373	20.4	2.09m	0.9%
01-02-26	Sun	2352.6	-25.8	1.48m	-1.1%
30-01-26	Fri	2378.4	-22.5	1.8m	-0.9%
29-01-26	Thu	2400.9	-8.6	2.06m	-0.4%
28-01-26	Wed	2409.5	18.9	1.38m	0.8%
27-01-26	Tue	2390.6	22.6	1.75m	1.0%
23-01-26	Fri	2368	-11.1	1.02m	-0.5%
22-01-26	Thu	2379.1	-34.8	1.46m	-1.4%
21-01-26	Wed	2413.9	53.5	1.51m	2.3%
20-01-26	Tue	2360.4	6.9	1.37m	0.3%
19-01-26	Mon	2353.5	-36	1.03m	-1.5%
16-01-26	Fri	2389.5	-16.7	1.52m	-0.7%
14-01-26	Wed	2406.2	33.6	1.06m	1.4%
13-01-26	Tue	2372.6	-14.1	1.19m	-0.6%
12-01-26	Mon	2386.7	-12.7	1.16m	-0.5%
09-01-26	Fri	2399.4	-25.3	892.69k	-1.0%
08-01-26	Thu	2424.7	40.6	1.58m	1.7%
07-01-26	Wed	2384.1	36.1	1.34m	1.5%
06-01-26	Tue	2348	25	973.41k	1.1%
05-01-26	Mon	2323	7.1	758.87k	0.3%
02-01-26	Fri	2315.9	25.7	1.32m	1.1%
01-01-26	Thu	2290.2	-3.1	1.56m	-0.1%
31-12-25	Wed	2293.3	7.9	1.09m	0.3%
30-12-25	Tue	2285.4	3.2	533.63k	0.1%
29-12-25	Mon	2282.2	-20.4	519.38k	-0.9%
26-12-25	Fri	2302.6	13.1	1.13m	0.6%
24-12-25	Wed	2289.5	9.5	790.77k	0.4%
23-12-25	Tue	2280	14.5	1.24m	0.6%
22-12-25	Mon	2265.5	-10.1	1.06m	-0.4%
19-12-25	Fri	2275.6	-5.5	808.1k	-0.2%
18-12-25	Thu	2281.1	-12.4	1.26m	-0.5%
17-12-25	Wed	2293.5	32.9	1.27m	1.5%
16-12-25	Tue	2260.6	-45	3.2m	-2.0%
15-12-25	Mon	2305.6	3.9	1.11m	0.2%
12-12-25	Fri	2301.7	-4.8	2.86m	-0.2%
11-12-25	Thu	2306.5	-7.5	1.47m	-0.3%
10-12-25	Wed	2314	-24.6	1.9m	-1.1%
09-12-25	Tue	2338.6	-123.6	4.01m	-5.0%
08-12-25	Mon	2462.2	14.2	2.59m	0.6%
05-12-25	Fri	2448	-29.8	3.54m	-1.2%
04-12-25	Thu	2477.8	13.3	2.18m	0.5%
03-12-25	Wed	2464.5	-2.1	1.92m	-0.1%
02-12-25	Tue	2466.6	14.9	973.23k	0.6%
01-12-25	Mon	2451.7	26.5	1.87m	1.1%
28-11-25	Fri	2425.2	11.1	1.24m	0.5%
27-11-25	Thu	2414.1	-10.1	1.24m	-0.4%
26-11-25	Wed	2424.2	-9.5	4.09m	-0.4%
25-11-25	Tue	2433.7	5.3	1.84m	0.2%
24-11-25	Mon	2428.4	-13.2	1.4m	-0.5%
21-11-25	Fri	2441.6	37.6	1.47m	1.6%
20-11-25	Thu	2404	-21	1.23m	-0.9%
19-11-25	Wed	2425	-2.7	920.04k	-0.1%
18-11-25	Tue	2427.7	20.1	975.97k	0.8%
17-11-25	Mon	2407.6	-16.9	1.26m	-0.7%
14-11-25	Fri	2424.5	-3	1.68m	-0.1%
13-11-25	Thu	2427.5	18.7	1.42m	0.8%
12-11-25	Wed	2408.8	-5.2	780.56k	-0.2%
11-11-25	Tue	2414	-22	817.9k	-0.9%
10-11-25	Mon	2436	-9.7	1.33m	-0.4%
07-11-25	Fri	2445.7	-14.3	1.25m	-0.6%
06-11-25	Thu	2460	-5.5	1.05m	-0.2%
04-11-25	Tue	2465.5	-4.1	1.4m	-0.2%
03-11-25	Mon	2469.6	-18.5	1.2m	-0.7%
31-10-25	Fri	2488.1	-9	1.87m	-0.4%
30-10-25	Thu	2497.1	-14.7	2.29m	-0.6%
29-10-25	Wed	2511.8	-4.6	2.13m	-0.2%
28-10-25	Tue	2516.4	-85.2	3.11m	-3.3%
27-10-25	Mon	2601.6	9.9	3.39m	0.4%
24-10-25	Fri	2591.7	-2.7	82.02k	-0.1%
23-10-25	Thu	2594.4	-9.3	1.01m	-0.4%
21-10-25	Tue	2603.7	42.2	2.05m	1.6%
20-10-25	Mon	2561.5	42.5	1.45m	1.7%
17-10-25	Fri	2519	16.7	881.07k	0.7%
16-10-25	Thu	2502.3	9.5	1.46m	0.4%
15-10-25	Wed	2492.8	-36.1	1.11m	-1.4%
14-10-25	Tue	2528.9	11.3	1.02m	0.4%
13-10-25	Mon	2517.6	17.5	1.26m	0.7%
10-10-25	Fri	2500.1	-17.1	1.23m	-0.7%
09-10-25	Thu	2517.2	-24.6	1.29m	-1.0%
08-10-25	Wed	2541.8	-3.1	818.92k	-0.1%
07-10-25	Tue	2544.9	8.7	1.24m	0.3%
06-10-25	Mon	2536.2	21.8	1.48m	0.9%
03-10-25	Fri	2514.4	16.5	1.68m	0.7%
01-10-25	Wed	2497.9	-13.9	2.4m	-0.6%
30-09-25	Tue	2511.8	-26.5	885.61k	-1.0%
29-09-25	Mon	2538.3	-11.2	1.62m	-0.4%
26-09-25	Fri	2549.5	27.3	1.88m	1.1%
25-09-25	Thu	2522.2	-50	1.43m	-1.9%
24-09-25	Wed	2572.2	12.6	1.17m	0.5%
23-09-25	Tue	2559.6	-27.2	2.21m	-1.1%
22-09-25	Mon	2586.8	17.1	1.55m	0.7%
19-09-25	Fri	2569.7	-11.2	970.25k	-0.4%
18-09-25	Thu	2580.9	-0.1	1.04m	0.0%
17-09-25	Wed	2581	0.5	752.75k	0.0%
16-09-25	Tue	2580.5	-41.5	1.37m	-1.6%
15-09-25	Mon	2622	-21.5	1.21m	-0.8%
12-09-25	Fri	2643.5	1.5	1.03m	0.1%
11-09-25	Thu	2642	18.1	1.61m	0.7%
10-09-25	Wed	2623.9	-9.5	903.41k	-0.4%
09-09-25	Tue	2633.4	-33.2	944.88k	-1.2%
08-09-25	Mon	2666.6	1.9	2.49m	0.1%
05-09-25	Fri	2664.7	-12.3	1.01m	-0.5%
04-09-25	Thu	2677	27.5	1.53m	1.0%
03-09-25	Wed	2649.5	-10.3	1.1m	-0.4%
02-09-25	Tue	2659.8	5.4	1.97m	0.2%
01-09-25	Mon	2654.4	-38.2	3.2m	-1.4%
29-08-25	Fri	2692.6	61	4.35m	2.3%
28-08-25	Thu	2631.6	1.7	667.6k	0.1%
26-08-25	Tue	2629.9	-18.1	1.22m	-0.7%
25-08-25	Mon	2648	-21.8	2.24m	-0.8%
22-08-25	Fri	2669.8	65	3.16m	2.5%
21-08-25	Thu	2604.8	36.7	1.4m	1.4%
20-08-25	Wed	2568.1	87.5	3.09m	3.5%
19-08-25	Tue	2480.6	-14.5	1.1m	-0.6%
18-08-25	Mon	2495.1	11.3	969.8k	0.5%
14-08-25	Thu	2483.8	-34.6	1.41m	-1.4%
13-08-25	Wed	2518.4	19.8	992.44k	0.8%
12-08-25	Tue	2498.6	-18.9	839.79k	-0.8%
11-08-25	Mon	2517.5	-18.1	847.15k	-0.7%
08-08-25	Fri	2535.6	0.9	885.49k	0.0%
07-08-25	Thu	2534.7	-9	756.36k	-0.4%
06-08-25	Wed	2543.7	-10	1.29m	-0.4%
05-08-25	Tue	2553.7	32.5	4.26m	1.3%
04-08-25	Mon	2521.2	83.8	5.51m	3.4%
01-08-25	Fri	2437.4	-16.2	1.22m	-0.7%
31-07-25	Thu	2453.6	12	732.28k	0.5%
30-07-25	Wed	2441.6	26.2	988k	1.1%
29-07-25	Tue	2415.4	-22.4	769.39k	-0.9%
28-07-25	Mon	2437.8	-12.6	693.98k	-0.5%
25-07-25	Fri	2450.4	-29.3	1.32m	-1.2%
24-07-25	Thu	2479.7	14.8	861.63k	0.6%
23-07-25	Wed	2464.9	-24.7	1.17m	-1.0%
22-07-25	Tue	2489.6	-20.2	771.11k	-0.8%
21-07-25	Mon	2509.8	-7.8	807.47k	-0.3%
18-07-25	Fri	2517.6	-9.3	1.28m	-0.4%
17-07-25	Thu	2526.9	10.3	1.7m	0.4%
16-07-25	Wed	2516.6	-3	2.43m	-0.1%
15-07-25	Tue	2519.6	111.2	7.24m	4.6%
14-07-25	Mon	2408.4	-15	1.05m	-0.6%
11-07-25	Fri	2423.4	30.7	1.74m	1.3%
10-07-25	Thu	2392.7	71.1	2.7m	3.0%
09-07-25	Wed	2410.4	-17.7	1.47m	-0.7%
08-07-25	Tue	2339.3	25.9	1.24m	1.1%
07-07-25	Mon	2313.4	6.3	1.06m	0.3%
04-07-25	Fri	2307.1	11.6	1.13m	0.5%
03-07-25	Thu	2295.5	0.9	759.91k	0.0%
02-07-25	Wed	2294.6	-12.3	1.4m	-0.5%
01-07-25	Tue	2306.9	26.1	1.05m	1.1%
30-06-25	Mon	2280.8	2.1	1.87m	0.1%
27-06-25	Fri	2278.7	15.6	1.05m	0.7%
26-06-25	Thu	2263.1	-12	2.44m	-0.5%
25-06-25	Wed	2275.1	-31.1	842.86k	-1.3%
24-06-25	Tue	2306.2	12	2.69m	0.5%
23-06-25	Mon	2294.2	-3.1	1.21m	-0.1%
20-06-25	Fri	2297.3	-31.3	2.06m	-1.3%
19-06-25	Thu	2328.6	1.2	1.12m	0.1%
18-06-25	Wed	2327.4	8.4	1.11m	0.4%
17-06-25	Tue	2319	-13.7	1.74m	-0.6%
16-06-25	Mon	2332.7	-43.7	3.34m	-1.8%
13-06-25	Fri	2376.4	-18.8	1.98m	-0.8%
12-06-25	Thu	2395.2	2	1.78m	0.1%
11-06-25	Wed	2393.2	3.4	1.29m	0.1%
10-06-25	Tue	2389.8	13.4	997.49k	0.6%
09-06-25	Mon	2376.4	11.9	1.79m	0.5%
06-06-25	Fri	2364.5	12.2	3.29m	0.5%
05-06-25	Thu	2352.3	-19.3	1.64m	-0.8%
04-06-25	Wed	2371.6	23.3	1.18m	1.0%
03-06-25	Tue	2348.3	-18.4	3.29m	-0.8%
02-06-25	Mon	2366.7	4.7	1.11m	0.2%
30-05-25	Fri	2362	-18.2	897.52k	-0.8%
29-05-25	Thu	2380.2	-13.9	1.87m	-0.6%
28-05-25	Wed	2394.1	34.9	892.62k	1.5%
27-05-25	Tue	2359.2	28.5	844.12k	1.2%
26-05-25	Mon	2330.7	-33.2	2.42m	-1.4%
23-05-25	Fri	2363.9	22.8	1.57m	1.0%
22-05-25	Thu	2341.1	-41.6	1.62m	-1.7%
21-05-25	Wed	2382.7	1.3	936.66k	0.1%
20-05-25	Tue	2381.4	26.2	1.47m	1.1%