Halder Venture Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Halder Venture Limited		MCap (aprox) 292.3 Crores	Symbol : 539854	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.2%		-12.5%		-15.3%	-62.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	228.95	-14.15	5.12k	-5.8%
15-06-26	Mon	243.1	-0.15	4	-0.1%	Data Update : 7 PM
12-06-26	Fri	243.25	-15.7	723	-6.1%	16-06-26 : 228.95
11-06-26	Thu	258.95	33.5	4.19k	14.9%
10-06-26	Wed	225.45	-10.55	4.04k	-4.5%	Compared to  :  05-06-26 257.7
09-06-26	Tue	236	-0.35	4.04k	-0.1%
08-06-26	Mon	236.35	-21.35	4.65k	-8.3%	7 Days %
05-06-26	Fri	257.7	2.7	4.11k	1.1%	-11.2%
04-06-26	Thu	255	0.4	5.02k	0.2%
03-06-26	Wed	254.6	22.05	4.35k	9.5%	Compared to  :  15-05-26
02-06-26	Tue	232.55	-0.4	25	-0.2%
01-06-26	Mon	232.95	8.15	856	3.6%	1 Month %
29-05-26	Fri	224.8	-6.2	75	-2.7%
27-05-26	Wed	231	11	103	5.0%	.
26-05-26	Tue	220	3	36	1.4%	Compared to  :  16-04-26 261.8
25-05-26	Mon	217		349	-5.6%
22-05-26	Fri					2 Months %
21-05-26	Thu					-12.5%
20-05-26	Wed	229.8	15.45	7	7.2%
19-05-26	Tue	214.35	1.35	6	0.6%	Compared to  :  16-03-26
18-05-26	Mon	213		120	-7.4%
15-05-26	Fri					3 Months %
14-05-26	Thu
13-05-26	Wed
12-05-26	Tue	230.1	-5.9	1	-2.5%	Compared to  :  16-12-25 270.35
11-05-26	Mon	236	2.15	102	0.9%
08-05-26	Fri	233.85	0.75	96	0.3%	6 Months %
07-05-26	Thu	233.1	-6.9	23	-2.9%	-15.3%
06-05-26	Wed	240	1	46	0.4%
05-05-26	Tue	239	-13.7	11	-5.4%	Compared to  :  16-06-25 608.4
04-05-26	Mon	252.7	14.55	81	6.1%
30-04-26	Thu	238.15	-13.85	289	-5.5%	1 year %
29-04-26	Wed	252	2.1	42	0.8%	-62.4%
28-04-26	Tue	249.9		36	7.4%
27-04-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	232.6	-12.75	58	-5.2%
23-04-26	Thu	245.35	-16.55	146	-6.3%
22-04-26	Wed	261.9	13.1	339	5.3%
21-04-26	Tue	248.8	-0.6	4.87k	-0.2%
20-04-26	Mon	249.4	-5.2	2.56k	-2.0%
17-04-26	Fri	254.6	-7.2	1.69k	-2.8%
16-04-26	Thu	261.8	23.8	459	10.0%
15-04-26	Wed	238	-10	747	-4.0%
13-04-26	Mon	248	-2	2.01k	-0.8%
10-04-26	Fri	250	-1	2	-0.4%
09-04-26	Thu	251	6	123	2.4%
08-04-26	Wed	245	0	2.04k	0.0%
07-04-26	Tue	245	0	6	0.0%
06-04-26	Mon	245	-10.85	101	-4.2%
02-04-26	Thu	255.85	-1.35	2	-0.5%
01-04-26	Wed	257.2		8	2.3%
30-03-26	Mon
27-03-26	Fri	251.5		1	0.0%
25-03-26	Wed
24-03-26	Tue
23-03-26	Mon	251.5	-0.85	31	-0.3%
20-03-26	Fri	252.35		11	0.0%
19-03-26	Thu
18-03-26	Wed	252.35	5.55	1.19k	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	246.8	-11.6	1.39k	-4.5%
26-02-26	Thu	258.4	-5.25	70	-2.0%
25-02-26	Wed	263.65	-0.15	101	-0.1%
24-02-26	Tue	263.8	0	1	0.0%
23-02-26	Mon	263.8	-2.15	73	-0.8%
20-02-26	Fri	265.95	0.45	13	0.2%
19-02-26	Thu	265.5	0.5	9	0.2%
18-02-26	Wed	265	-3	295	-1.1%
17-02-26	Tue	268	-3	129	-1.1%
16-02-26	Mon	271	0	11	0.0%
13-02-26	Fri	271	-3.35	253	-1.2%
12-02-26	Thu	274.35	1.35	38	0.5%
11-02-26	Wed	273	-11	1.05k	-3.9%
10-02-26	Tue	284	3.75	5	1.3%
09-02-26	Mon	280.25	10.2	387	3.8%
06-02-26	Fri	270.05	-9.9	630	-3.5%
05-02-26	Thu	279.95	-3.95	2.09k	-1.4%
04-02-26	Wed	283.9	4.65	369	1.7%
03-02-26	Tue	279.25	0.25	270	0.1%
02-02-26	Mon	279	0.3	1.03k	0.1%
01-02-26	Sun	278.7	-1.3	262	-0.5%
30-01-26	Fri	280	-2	306	-0.7%
29-01-26	Thu	282	2	354	0.7%
28-01-26	Wed	280	-4	228	-1.4%
27-01-26	Tue	284	4	2.63k	1.4%
23-01-26	Fri	280	-2.05	393	-0.7%
22-01-26	Thu	282.05	9.7	11.5k	3.6%
21-01-26	Wed	272.35	12.95	414	5.0%
20-01-26	Tue	259.4	12.35	10.29k	5.0%
19-01-26	Mon	247.05	-2.9	768	-1.2%
16-01-26	Fri	249.95	1.45	811	0.6%
14-01-26	Wed	248.5	-2.55	602	-1.0%
13-01-26	Tue	251.05	5.9	1.49k	2.4%
12-01-26	Mon	245.15	-12.75	2.51k	-4.9%
09-01-26	Fri	257.9	-0.55	2.81k	-0.2%
08-01-26	Thu	258.45	1.9	2.73k	0.7%
07-01-26	Wed	256.55	0.2	2.27k	0.1%
06-01-26	Tue	256.35	-0.3	251	-0.1%
05-01-26	Mon	256.65	2.55	803	1.0%
02-01-26	Fri	254.1	-1.6	449	-0.6%
01-01-26	Thu	255.7	-6.55	467	-2.5%
31-12-25	Wed	262.25	-1.35	864	-0.5%
30-12-25	Tue	263.6	2.6	1.96k	1.0%
29-12-25	Mon	261	1	1.4k	0.4%
26-12-25	Fri	260	5.35	1.26k	2.1%
24-12-25	Wed	254.65	-9.35	2.08k	-3.5%
23-12-25	Tue	264	5.15	3.62k	2.0%
22-12-25	Mon	258.85	-8.25	1.7k	-3.1%
19-12-25	Fri	267.1	-1.55	1.29k	-0.6%
18-12-25	Thu	268.65	2.5	486	0.9%
17-12-25	Wed	266.15	-4.2	1.58k	-1.6%
16-12-25	Tue	270.35	0.7	2.1k	0.3%
15-12-25	Mon	269.65	-3	1.18k	-1.1%
12-12-25	Fri	272.65	-2.1	2.81k	-0.8%
11-12-25	Thu	274.75	5.65	4.38k	2.1%
10-12-25	Wed	269.1	-5.6	1.54k	-2.0%
09-12-25	Tue	274.7	1	5.33k	0.4%
08-12-25	Mon	273.7	-9.6	22.65k	-3.4%
05-12-25	Fri	283.3	11.8	25.2k	4.3%
04-12-25	Thu	271.5	1.85	7.72k	0.7%
03-12-25	Wed	269.65	-1.4	19.48k	-0.5%
02-12-25	Tue	271.05	9.8	29.92k	3.8%
01-12-25	Mon	261.25	28.5	63.27k	12.2%
28-11-25	Fri	232.75	20.5	34.9k	9.7%
27-11-25	Thu	212.25	8.7	22.63k	4.3%
26-11-25	Wed	203.55	0.15	12.76k	0.1%
25-11-25	Tue	203.4	7.4	12.5k	3.8%
24-11-25	Mon	196	-0.2	21.29k	-0.1%
21-11-25	Fri	196.2	-3	12.68k	-1.5%
20-11-25	Thu	199.2	-9.5	25.67k	-4.6%
19-11-25	Wed	208.7	2.05	14k	1.0%
18-11-25	Tue	206.65	-0.9	10.6k	-0.4%
17-11-25	Mon	207.55	-3.8	10.33k	-1.8%
14-11-25	Fri	211.35	0.6	10.53k	0.3%
13-11-25	Thu	210.75	9.4	22.68k	4.7%
12-11-25	Wed	201.35	-6.4	31.19k	-3.1%
11-11-25	Tue	207.75	-2.25	12.12k	-1.1%
10-11-25	Mon	210	-0.85	10.61k	-0.4%
07-11-25	Fri	210.85	-1.7	11.24k	-0.8%
06-11-25	Thu	212.55	-7.5	12.88k	-3.4%
04-11-25	Tue	220.05	3.2	10.91k	1.5%
03-11-25	Mon	216.85	-2.85	12.12k	-1.3%
31-10-25	Fri	219.7	-0.45	11.17k	-0.2%
30-10-25	Thu	220.15	-2.85	10.43k	-1.3%
29-10-25	Wed	223	5.35	10.5k	2.5%
28-10-25	Tue	217.65	-5.25	11.9k	-2.4%
27-10-25	Mon	222.9	-4.25	12.04k	-1.9%
24-10-25	Fri	227.15	9	14.45k	4.1%
23-10-25	Thu	218.15	4.2	11.81k	2.0%
21-10-25	Tue	213.95	1.65	10.54k	0.8%
20-10-25	Mon	212.3	-2.45	11.7k	-1.1%
17-10-25	Fri	214.75	-4.45	14.81k	-2.0%
16-10-25	Thu	219.2	-0.8	12.1k	-0.4%
15-10-25	Wed	220	0.25	12.48k	0.1%
14-10-25	Tue	219.75	2	14.17k	0.9%
13-10-25	Mon	217.75	6.15	13.8k	2.9%
10-10-25	Fri	211.6	-1.3	12.6k	-0.6%
09-10-25	Thu	212.9	-1.4	13.35k	-0.7%
08-10-25	Wed	214.3	0.4	11.2k	0.2%
07-10-25	Tue	213.9	1.7	8.47k	0.8%
06-10-25	Mon	212.2	0.1	7.12k	0.0%
03-10-25	Fri	212.1	2.8	7.14k	1.3%
01-10-25	Wed	209.3	-4.05	14.13k	-1.9%
30-09-25	Tue	213.35	-0.75	11.58k	-0.4%
29-09-25	Mon	214.1	1.65	4.04k	0.8%
26-09-25	Fri	212.45	1.05	8.4k	0.5%
25-09-25	Thu	211.4	-4.1	3.59k	-1.9%
24-09-25	Wed	215.5	-4.2	3.67k	-1.9%
23-09-25	Tue	219.7	5.8	4.53k	2.7%
22-09-25	Mon	213.9	0.35	4.38k	0.2%
19-09-25	Fri	213.55	-1.1	5.37k	-0.5%
18-09-25	Thu	214.65	18.6	13.92k	9.5%
17-09-25	Wed	196.05	-14.4	19.15k	-6.8%
16-09-25	Tue	210.45	-8.05	7.85k	-3.7%
15-09-25	Mon	218.5	-3.35	3.36k	-1.5%
12-09-25	Fri	221.85	-2.25	7.5k	-1.0%
11-09-25	Thu	224.1	-10.8	11.85k	-4.6%
10-09-25	Wed	234.9	-15.55	14.9k	-6.2%
09-09-25	Tue	250.45	-16.75	8.68k	-6.3%
08-09-25	Mon	267.2	-23.4	20.92k	-8.1%
05-09-25	Fri	290.6	-23.55	21.15k	-7.5%
04-09-25	Thu	314.15	-502.35	47.05k	-61.5%
03-09-25	Wed	816.5	16.45	33.01k	2.1%
02-09-25	Tue	800.05	-1.3	13.02k	-0.2%
01-09-25	Mon	801.35	-2.05	4k	-0.3%
29-08-25	Fri	803.4	-2.3	2.57k	-0.3%
28-08-25	Thu	805.7	2.6	4.74k	0.3%
26-08-25	Tue	803.1	1.4	1.03k	0.2%
25-08-25	Mon	801.7	-2.6	1.51k	-0.3%
22-08-25	Fri	804.3	-5.15	3.51k	-0.6%
21-08-25	Thu	809.45	-0.35	3.74k	0.0%
20-08-25	Wed	809.8	5.6	1.93k	0.7%
19-08-25	Tue	804.2	-1.55	2.29k	-0.2%
18-08-25	Mon	805.75	-1.8	4.76k	-0.2%
14-08-25	Thu	807.55	-0.25	1.29k	0.0%
13-08-25	Wed	807.8	9.05	1.93k	1.1%
12-08-25	Tue	798.75	8.25	2.95k	1.0%
11-08-25	Mon	790.5	-20.65	3.37k	-2.5%
08-08-25	Fri	811.15	16.25	3.48k	2.0%
07-08-25	Thu	794.9	-7.75	3.89k	-1.0%
06-08-25	Wed	802.65	17.4	2.28k	2.2%
05-08-25	Tue	785.25	-0.25	2.71k	0.0%
04-08-25	Mon	785.5	5	1.29k	0.6%
01-08-25	Fri	799	-13.5	2.59k	-1.7%
31-07-25	Thu	794	5.55	1.05k	0.7%
30-07-25	Wed	788.45	8.85	11.6k	1.1%
29-07-25	Tue	779.6	0.95	2.27k	0.1%
28-07-25	Mon	778.65	-20.65	2.74k	-2.6%
25-07-25	Fri	799.3	3.6	5.67k	0.5%
24-07-25	Thu	795.7	-12.3	2.91k	-1.5%
23-07-25	Wed	808	-15.7	7.56k	-1.9%
22-07-25	Tue	823.7	19	9.59k	2.4%
21-07-25	Mon	804.7	4.35	10.97k	0.5%
18-07-25	Fri	800.35	98.9	33.88k	14.1%
17-07-25	Thu	701.45	22	6.85k	3.2%
16-07-25	Wed	679.45	7.1	5.3k	1.1%
15-07-25	Tue	672.35	8.85	9.01k	1.3%
14-07-25	Mon	663.5	7.1	5.55k	1.1%
11-07-25	Fri	656.4	-7.7	5.25k	-1.2%
10-07-25	Thu	664.1	27.9	2.03k	4.4%
09-07-25	Wed	636.2	-15.75	1.55k	-2.4%
08-07-25	Tue	651.95	11.15	1.36k	1.7%
07-07-25	Mon	640.8	10.4	1.94k	1.6%
04-07-25	Fri	630.4	-18.55	1.46k	-2.9%
03-07-25	Thu	648.95	1.85	1.87k	0.3%
02-07-25	Wed	647.1	-3.2	1.19k	-0.5%
01-07-25	Tue	650.3	-8.2	1.77k	-1.2%
30-06-25	Mon	658.5	16.75	1.62k	2.6%
27-06-25	Fri	641.75	-3.6	1.92k	-0.6%
26-06-25	Thu	645.35	26.45	1.56k	4.3%
25-06-25	Wed	618.9	-23.3	1.89k	-3.6%
24-06-25	Tue	642.2	2.75	1.23k	0.4%
23-06-25	Mon	639.45	27.65	8.01k	4.5%
20-06-25	Fri	611.8	17.05	8.08k	2.9%
19-06-25	Thu	594.75	-9.4	11.41k	-1.6%
18-06-25	Wed	604.15	12.95	10.57k	2.2%
17-06-25	Tue	591.2	-17.2	18.31k	-2.8%
16-06-25	Mon	608.4	-12.65	7.44k	-2.0%
13-06-25	Fri	621.05	-13.05	7.66k	-2.1%
12-06-25	Thu	634.1	30	16.83k	5.0%