Halder Venture Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Halder Venture Limited		MCap (aprox) 317 Crores	Symbol : 539854	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-9.6%	-3.3%	-2.4%	-68.3%	-57.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	255	12	297	4.9%
26-02-26	Thu	243	-3.8	1.25k	-1.5%	Data Update : 8 PM
25-02-26	Wed	246.8	-11.6	1.39k	-4.5%	27-02-26 : 255
24-02-26	Tue	258.4	-5.25	70	-2.0%
23-02-26	Mon	263.65	-0.15	101	-0.1%	Compared to  :  19-02-26 263.8
20-02-26	Fri	263.8	0	1	0.0%
19-02-26	Thu	263.8	-2.15	73	-0.8%	7 Days %
18-02-26	Wed	265.95	0.45	13	0.2%	-3.3%
17-02-26	Tue	265.5	0.5	9	0.2%
16-02-26	Mon	265	-3	295	-1.1%	Compared to  :  27-01-26 282
13-02-26	Fri	268	-3	129	-1.1%
12-02-26	Thu	271	0	11	0.0%	1 Month %
11-02-26	Wed	271	-3.35	253	-1.2%	-9.6%
10-02-26	Tue	274.35	1.35	38	0.5%	.
09-02-26	Mon	273	-11	1.05k	-3.9%	Compared to  :  26-12-25 263.6
06-02-26	Fri	284	3.75	5	1.3%
05-02-26	Thu	280.25	10.2	387	3.8%	2 Months %
04-02-26	Wed	270.05	-9.9	630	-3.5%	-3.3%
03-02-26	Tue	279.95	-3.95	2.09k	-1.4%
02-02-26	Mon	283.9	4.65	369	1.7%	Compared to  :  27-11-25 261.25
01-02-26	Sun	279.25	0.25	270	0.1%
30-01-26	Fri	279	0.3	1.03k	0.1%	3 Months %
29-01-26	Thu	278.7	-1.3	262	-0.5%	-2.4%
28-01-26	Wed	280	-2	306	-0.7%
27-01-26	Tue	282	2	354	0.7%	Compared to  :  26-08-25 803.4
23-01-26	Fri	280	-4	228	-1.4%
22-01-26	Thu	284	4	2.63k	1.4%	6 Months %
21-01-26	Wed	280	-2.05	393	-0.7%	-68.3%
20-01-26	Tue	282.05	9.7	11.5k	3.6%
19-01-26	Mon	272.35	12.95	414	5.0%	Compared to  :  27-02-25 605
16-01-26	Fri	259.4	12.35	10.29k	5.0%
14-01-26	Wed	247.05	-2.9	768	-1.2%	1 year %
13-01-26	Tue	249.95	1.45	811	0.6%	-57.9%
12-01-26	Mon	248.5	-2.55	602	-1.0%
09-01-26	Fri	251.05	5.9	1.49k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	245.15	-12.75	2.51k	-4.9%
07-01-26	Wed	257.9	-0.55	2.81k	-0.2%
06-01-26	Tue	258.45	1.9	2.73k	0.7%
05-01-26	Mon	256.55	0.2	2.27k	0.1%
02-01-26	Fri	256.35	-0.3	251	-0.1%
01-01-26	Thu	256.65	2.55	803	1.0%
31-12-25	Wed	254.1	-1.6	449	-0.6%
30-12-25	Tue	255.7	-6.55	467	-2.5%
29-12-25	Mon	262.25	-1.35	864	-0.5%
26-12-25	Fri	263.6	2.6	1.96k	1.0%
24-12-25	Wed	261	1	1.4k	0.4%
23-12-25	Tue	260	5.35	1.26k	2.1%
22-12-25	Mon	254.65	-9.35	2.08k	-3.5%
19-12-25	Fri	264	5.15	3.62k	2.0%
18-12-25	Thu	258.85	-8.25	1.7k	-3.1%
17-12-25	Wed	267.1	-1.55	1.29k	-0.6%
16-12-25	Tue	268.65	2.5	486	0.9%
15-12-25	Mon	266.15	-4.2	1.58k	-1.6%
12-12-25	Fri	270.35	0.7	2.1k	0.3%
11-12-25	Thu	269.65	-3	1.18k	-1.1%
10-12-25	Wed	272.65	-2.1	2.81k	-0.8%
09-12-25	Tue	274.75	5.65	4.38k	2.1%
08-12-25	Mon	269.1	-5.6	1.54k	-2.0%
05-12-25	Fri	274.7	1	5.33k	0.4%
04-12-25	Thu	273.7	-9.6	22.65k	-3.4%
03-12-25	Wed	283.3	11.8	25.2k	4.3%
02-12-25	Tue	271.5	1.85	7.72k	0.7%
01-12-25	Mon	269.65	-1.4	19.48k	-0.5%
28-11-25	Fri	271.05	9.8	29.92k	3.8%
27-11-25	Thu	261.25	28.5	63.27k	12.2%
26-11-25	Wed	232.75	20.5	34.9k	9.7%
25-11-25	Tue	212.25	8.7	22.63k	4.3%
24-11-25	Mon	203.55	0.15	12.76k	0.1%
21-11-25	Fri	203.4	7.4	12.5k	3.8%
20-11-25	Thu	196	-0.2	21.29k	-0.1%
19-11-25	Wed	196.2	-3	12.68k	-1.5%
18-11-25	Tue	199.2	-9.5	25.67k	-4.6%
17-11-25	Mon	208.7	2.05	14k	1.0%
14-11-25	Fri	206.65	-0.9	10.6k	-0.4%
13-11-25	Thu	207.55	-3.8	10.33k	-1.8%
12-11-25	Wed	211.35	0.6	10.53k	0.3%
11-11-25	Tue	210.75	9.4	22.68k	4.7%
10-11-25	Mon	201.35	-6.4	31.19k	-3.1%
07-11-25	Fri	207.75	-2.25	12.12k	-1.1%
06-11-25	Thu	210	-0.85	10.61k	-0.4%
04-11-25	Tue	212.55	-7.5	12.88k	-3.4%
03-11-25	Mon	210.85	-1.7	11.24k	-0.8%
31-10-25	Fri	220.05	3.2	10.91k	1.5%
30-10-25	Thu	216.85	-2.85	12.12k	-1.3%
29-10-25	Wed	219.7	-0.45	11.17k	-0.2%
28-10-25	Tue	220.15	-2.85	10.43k	-1.3%
27-10-25	Mon	223	5.35	10.5k	2.5%
24-10-25	Fri	217.65	-5.25	11.9k	-2.4%
23-10-25	Thu	222.9	-4.25	12.04k	-1.9%
21-10-25	Tue	227.15	9	14.45k	4.1%
20-10-25	Mon	218.15	4.2	11.81k	2.0%
17-10-25	Fri	212.3	-2.45	11.7k	-1.1%
16-10-25	Thu	213.95	1.65	10.54k	0.8%
15-10-25	Wed	214.75	-4.45	14.81k	-2.0%
14-10-25	Tue	219.2	-0.8	12.1k	-0.4%
13-10-25	Mon	220	0.25	12.48k	0.1%
10-10-25	Fri	219.75	2	14.17k	0.9%
09-10-25	Thu	217.75	6.15	13.8k	2.9%
08-10-25	Wed	211.6	-1.3	12.6k	-0.6%
07-10-25	Tue	212.9	-1.4	13.35k	-0.7%
06-10-25	Mon	214.3	0.4	11.2k	0.2%
03-10-25	Fri	213.9	1.7	8.47k	0.8%
01-10-25	Wed	212.2	0.1	7.12k	0.0%
30-09-25	Tue	212.1	2.8	7.14k	1.3%
29-09-25	Mon	209.3	-4.05	14.13k	-1.9%
26-09-25	Fri	213.35	-0.75	11.58k	-0.4%
25-09-25	Thu	214.1	1.65	4.04k	0.8%
24-09-25	Wed	212.45	1.05	8.4k	0.5%
23-09-25	Tue	211.4	-4.1	3.59k	-1.9%
22-09-25	Mon	219.7	5.8	4.53k	2.7%
19-09-25	Fri	215.5	-4.2	3.67k	-1.9%
18-09-25	Thu	213.9	0.35	4.38k	0.2%
17-09-25	Wed	213.55	-1.1	5.37k	-0.5%
16-09-25	Tue	214.65	18.6	13.92k	9.5%
15-09-25	Mon	196.05	-14.4	19.15k	-6.8%
12-09-25	Fri	210.45	-8.05	7.85k	-3.7%
11-09-25	Thu	218.5	-3.35	3.36k	-1.5%
10-09-25	Wed	221.85	-2.25	7.5k	-1.0%
09-09-25	Tue	224.1	-10.8	11.85k	-4.6%
08-09-25	Mon	234.9	-15.55	14.9k	-6.2%
05-09-25	Fri	250.45	-16.75	8.68k	-6.3%
04-09-25	Thu	290.6	-23.55	21.15k	-7.5%
03-09-25	Wed	267.2	-23.4	20.92k	-8.1%
02-09-25	Tue	314.15	-502.35	47.05k	-61.5%
01-09-25	Mon	816.5	16.45	33.01k	2.1%
29-08-25	Fri	800.05	-1.3	13.02k	-0.2%
28-08-25	Thu	801.35	-2.05	4k	-0.3%
26-08-25	Tue	803.4	-2.3	2.57k	-0.3%
25-08-25	Mon	805.7	2.6	4.74k	0.3%
22-08-25	Fri	803.1	1.4	1.03k	0.2%
21-08-25	Thu	801.7	-2.6	1.51k	-0.3%
20-08-25	Wed	804.3	-5.15	3.51k	-0.6%
19-08-25	Tue	809.45	-0.35	3.74k	0.0%
18-08-25	Mon	809.8	5.6	1.93k	0.7%
14-08-25	Thu	804.2	-1.55	2.29k	-0.2%
13-08-25	Wed	805.75	-1.8	4.76k	-0.2%
12-08-25	Tue	807.55	-0.25	1.29k	0.0%
11-08-25	Mon	807.8	9.05	1.93k	1.1%
08-08-25	Fri	798.75	8.25	2.95k	1.0%
07-08-25	Thu	790.5	-20.65	3.37k	-2.5%
06-08-25	Wed	811.15	16.25	3.48k	2.0%
05-08-25	Tue	794.9	-7.75	3.89k	-1.0%
04-08-25	Mon	802.65	17.4	2.28k	2.2%
01-08-25	Fri	785.25	-0.25	2.71k	0.0%
31-07-25	Thu	799	5	1.29k	0.6%
30-07-25	Wed	785.5	-13.5	2.59k	-1.7%
29-07-25	Tue	794	5.55	1.05k	0.7%
28-07-25	Mon	788.45	8.85	11.6k	1.1%
25-07-25	Fri	779.6	0.95	2.27k	0.1%
24-07-25	Thu	778.65	-20.65	2.74k	-2.6%
23-07-25	Wed	799.3	3.6	5.67k	0.5%
22-07-25	Tue	795.7	-12.3	2.91k	-1.5%
21-07-25	Mon	808	-15.7	7.56k	-1.9%
18-07-25	Fri	823.7	19	9.59k	2.4%
17-07-25	Thu	804.7	4.35	10.97k	0.5%
16-07-25	Wed	800.35	98.9	33.88k	14.1%
15-07-25	Tue	701.45	22	6.85k	3.2%
14-07-25	Mon	679.45	7.1	5.3k	1.1%
11-07-25	Fri	672.35	8.85	9.01k	1.3%
10-07-25	Thu	663.5	7.1	5.55k	1.1%
09-07-25	Wed	656.4	-7.7	5.25k	-1.2%
08-07-25	Tue	664.1	27.9	2.03k	4.4%
07-07-25	Mon	636.2	-15.75	1.55k	-2.4%
04-07-25	Fri	651.95	11.15	1.36k	1.7%
03-07-25	Thu	640.8	10.4	1.94k	1.6%
02-07-25	Wed	630.4	-18.55	1.46k	-2.9%
01-07-25	Tue	648.95	1.85	1.87k	0.3%
30-06-25	Mon	647.1	-3.2	1.19k	-0.5%
27-06-25	Fri	650.3	-8.2	1.77k	-1.2%
26-06-25	Thu	658.5	16.75	1.62k	2.6%
25-06-25	Wed	641.75	-3.6	1.92k	-0.6%
24-06-25	Tue	645.35	26.45	1.56k	4.3%
23-06-25	Mon	618.9	-23.3	1.89k	-3.6%
20-06-25	Fri	642.2	2.75	1.23k	0.4%
19-06-25	Thu	639.45	27.65	8.01k	4.5%
18-06-25	Wed	611.8	17.05	8.08k	2.9%
17-06-25	Tue	594.75	-9.4	11.41k	-1.6%
16-06-25	Mon	604.15	12.95	10.57k	2.2%
13-06-25	Fri	591.2	-17.2	18.31k	-2.8%
12-06-25	Thu	608.4	-12.65	7.44k	-2.0%
11-06-25	Wed	621.05	-13.05	7.66k	-2.1%
10-06-25	Tue	634.1	30	16.83k	5.0%
09-06-25	Mon	604.1	4.35	14.3k	0.7%
06-06-25	Fri	593.15	-22.5	8.57k	-3.7%
05-06-25	Thu	599.75	6.6	10.71k	1.1%
04-06-25	Wed	615.65	-2.55	7.81k	-0.4%
03-06-25	Tue	618.2	-16	9.54k	-2.5%
02-06-25	Mon	634.2	-6.75	9.17k	-1.1%
30-05-25	Fri	640.95	-3.1	10.49k	-0.5%
29-05-25	Thu	644.05	11.45	14.06k	1.8%
28-05-25	Wed	632.6	1.1	13.52k	0.2%
27-05-25	Tue	630.6	3.75	16.14k	0.6%
26-05-25	Mon	631.5	0.9	11.99k	0.1%
23-05-25	Fri	626.85	-6.75	12.74k	-1.1%
22-05-25	Thu	633.6	-3.95	12.63k	-0.6%
21-05-25	Wed	637.55	30.6	12.53k	5.0%
20-05-25	Tue	606.95	17.75	14.47k	3.0%
19-05-25	Mon	589.2	12.5	13.46k	2.2%
16-05-25	Fri	576.7	35.1	12.83k	6.5%
15-05-25	Thu	541.6	-1.4	11.36k	-0.3%
14-05-25	Wed	543.35	-0.95	11.11k	-0.2%
13-05-25	Tue	543	-0.35	11.76k	-0.1%
12-05-25	Mon	544.3	13.7	10.25k	2.6%
09-05-25	Fri	530.6	-2.45	5.72k	-0.4%
08-05-25	Thu	559.15	-28.55	7.05k	-5.1%
07-05-25	Wed	561.6	2.8	507	0.5%
06-05-25	Tue	558.8	-16.7	8.66k	-2.9%
05-05-25	Mon	575.5	-1.35	8.5k	-0.2%
02-05-25	Fri	576.85	-8.05	8.95k	-1.4%
30-04-25	Wed	584.9	-17.75	9.01k	-2.9%
29-04-25	Tue	602.65	1.9	9.68k	0.3%
28-04-25	Mon	600.75	-4.4	992	-0.7%
25-04-25	Fri	605.15	-6.1	6k	-1.0%
24-04-25	Thu	611.25	-1.4	10.96k	-0.2%
23-04-25	Wed	611.7	8.5	11.44k	1.4%
22-04-25	Tue	612.65	0.95	10.45k	0.2%
21-04-25	Mon	603.2	-8.65	13.66k	-1.4%
17-04-25	Thu	611.85	-2.85	10.09k	-0.5%
16-04-25	Wed	614.7	22.05	9.99k	3.7%
15-04-25	Tue	592.65	2.8	10.34k	0.5%
11-04-25	Fri	589.85	1.75	9.5k	0.3%
09-04-25	Wed	588.1	-10.6	7.71k	-1.8%
08-04-25	Tue	598.7	-9.05	9.26k	-1.5%
07-04-25	Mon	607.75	-5.55	1.85k	-0.9%
04-04-25	Fri	613.3	1.55	7.8k	0.3%
03-04-25	Thu	611.75	-3.6	8.25k	-0.6%
02-04-25	Wed	615.35	-12.35	6.93k	-2.0%
01-04-25	Tue	627.7	-16	6.5k	-2.5%
28-03-25	Fri	643.7	39.3	8.85k	6.5%
27-03-25	Thu	604.4	-10.4	13.28k	-1.7%
26-03-25	Wed	614.8	-0.25	6.45k	0.0%
25-03-25	Tue	615.05	2.75	5.56k	0.4%
24-03-25	Mon	612.3	-7.45	10.27k	-1.2%
21-03-25	Fri	619.75	12.95	9.36k	2.1%
20-03-25	Thu	606.8	-21.4	7.35k	-3.4%
19-03-25	Wed	628.2	27.45	7k	4.6%
18-03-25	Tue	600.75	41.45	2.78k	7.4%
17-03-25	Mon	559.3	-6.5	5.3k	-1.1%
13-03-25	Thu	527.75	-0.7	4.03k	-0.1%
12-03-25	Wed	565.8	38.05	4.55k	7.2%
11-03-25	Tue	528.45	-32.45	1.13k	-5.8%
10-03-25	Mon	560.9	-53.5	1.59k	-8.7%
07-03-25	Fri	614.4	-15.5	1.01k	-2.5%
06-03-25	Thu	629.9	5.05	431	0.8%
05-03-25	Wed	624.85	15.9	1.44k	2.6%
04-03-25	Tue	608.95	-24.45	1.4k	-3.9%
03-03-25	Mon	633.4	59.75	1.55k	10.4%
28-02-25	Fri	573.65	-31.35	339	-5.2%
27-02-25	Thu	605	-5.2	621	-0.9%
25-02-25	Tue	610.2	9.15	1.9k	1.5%