Haldyn Glass		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Haldyn Glass		MCap (aprox) 752.3 Crores	Symbol : 515147	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.4%	15.6%	21.4%	21.2%	55.9%	29.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	138.85	4.5	38.26k	3.3%
27-08-26	Thu	134.35	0.1	2.23k	0.1%	Data Update : 7 PM
26-08-26	Wed	134.25	0.2	3.22k	0.1%	28-08-26 : 138.85
25-08-26	Tue	134.05	-0.2	8.02k	-0.1%
24-08-26	Mon	134.25	2	8.43k	1.5%	Compared to  :  19-08-26 129.25
21-08-26	Fri	132.25	-0.4	5.83k	-0.3%
20-08-26	Thu	132.65	3.4	11.27k	2.6%	7 Days %
19-08-26	Wed	129.25	1.5	6.45k	1.2%	7.4%
18-08-26	Tue	127.75	0.85	8.36k	0.7%
17-08-26	Mon	126.9	2.9	5.51k	2.3%	Compared to  :  28-07-26 120.1
14-08-26	Fri	124	-2	4.42k	-1.6%
13-08-26	Thu	126	0.45	10.75k	0.4%	1 Month %
12-08-26	Wed	125.55	-5.35	15.89k	-4.1%	15.6%
11-08-26	Tue	130.9	1.9	5.67k	1.5%	.
10-08-26	Mon	129	-3.3	5.86k	-2.5%	Compared to  :  29-06-26 114.4
07-08-26	Fri	132.3	1.85	2.29k	1.4%
06-08-26	Thu	130.45	-6.55	8.63k	-4.8%	2 Months %
05-08-26	Wed	137	6.05	34.24k	4.6%	21.4%
04-08-26	Tue	130.95	6.2	7.49k	5.0%
03-08-26	Mon	124.75	5.9	3.68k	5.0%	Compared to  :  27-05-26 114.55
31-07-26	Fri	118.85	-3.05	3.93k	-2.5%
30-07-26	Thu	121.9	0.6	4.04k	0.5%	3 Months %
29-07-26	Wed	121.3	1.2	7.29k	1.0%	21.2%
28-07-26	Tue	120.1	-1.2	1.98k	-1.0%
27-07-26	Mon	121.3	-0.05	2.77k	0.0%	Compared to  :  27-02-26 89.08
24-07-26	Fri	121.35	1.1	2.14k	0.9%
23-07-26	Thu	120.25	-2.5	2.75k	-2.0%	6 Months %
22-07-26	Wed	122.75	5.4	508	4.6%	55.9%
21-07-26	Tue	117.35	-0.65	990	-0.6%
20-07-26	Mon	118	-3.35	3.85k	-2.8%	Compared to  :  28-08-25 106.85
17-07-26	Fri	121.35	-1.7	693	-1.4%
16-07-26	Thu	123.05	-1.65	2.51k	-1.3%	1 year %
15-07-26	Wed	124.7	5.15	1.18k	4.3%	29.9%
14-07-26	Tue	119.55	-3.05	1.42k	-2.5%
13-07-26	Mon	122.6	4.15	41.38k	3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	118.45	-3.25	5.36k	-2.7%
09-07-26	Thu	121.7	2.7	673	2.3%
08-07-26	Wed	119	-4.15	2.32k	-3.4%
07-07-26	Tue	123.15	-0.6	586	-0.5%
06-07-26	Mon	123.75	3.7	9.86k	3.1%
03-07-26	Fri	120.05	1.05	14.77k	0.9%
02-07-26	Thu	119	2.75	3.24k	2.4%
01-07-26	Wed	116.25	2.25	6.88k	2.0%
30-06-26	Tue	114	-0.4	6.65k	-0.3%
29-06-26	Mon	114.4	-4.75	3.79k	-4.0%
25-06-26	Thu	119.15	-1.25	5.27k	-1.0%
24-06-26	Wed	120.4	-3.85	8.98k	-3.1%
23-06-26	Tue	124.25	-3.4	22.27k	-2.7%
22-06-26	Mon	127.65	-2.85	42.12k	-2.2%
19-06-26	Fri	130.5	7	70.6k	5.7%
18-06-26	Thu	123.5	2.7	20.2k	2.2%
17-06-26	Wed	120.8	-1.55	6.49k	-1.3%
16-06-26	Tue	122.35	1.15	4.26k	0.9%
15-06-26	Mon	121.2	-2.95	23.45k	-2.4%
12-06-26	Fri	124.15	5.9	43.23k	5.0%
11-06-26	Thu	118.25	-6.15	22.99k	-4.9%
10-06-26	Wed	124.4	0.7	32.48k	0.6%
09-06-26	Tue	123.7	9.4	103.56k	8.2%
08-06-26	Mon	114.3	5.25	15.89k	4.8%
05-06-26	Fri	109.05	-1.45	7.36k	-1.3%
04-06-26	Thu	110.5	-1.8	15.48k	-1.6%
03-06-26	Wed	112.3	0.9	21.1k	0.8%
02-06-26	Tue	111.4	0.7	26.76k	0.6%
01-06-26	Mon	110.7	-2.45	11.78k	-2.2%
29-05-26	Fri	113.15	-1.4	22.98k	-1.2%
27-05-26	Wed	114.55	1.85	36.86k	1.6%
26-05-26	Tue	112.7	-1.25	17.79k	-1.1%
25-05-26	Mon	113.95	1.7	36.99k	1.5%
22-05-26	Fri	112.25	2.75	30.57k	2.5%
21-05-26	Thu	109.5	6.95	78.74k	6.8%
20-05-26	Wed	102.55	-1.4	3.16k	-1.3%
19-05-26	Tue	103.95	-0.05	5.84k	0.0%
18-05-26	Mon	104	-2	8.28k	-1.9%
15-05-26	Fri	106	-2.2	7.35k	-2.0%
14-05-26	Thu	108.2	1	22.47k	0.9%
13-05-26	Wed	107.2	-1.05	7.56k	-1.0%
12-05-26	Tue	108.25	-2.8	14.9k	-2.5%
11-05-26	Mon	111.05	-2.6	16.84k	-2.3%
08-05-26	Fri	113.65	2.15	48.46k	1.9%
07-05-26	Thu	111.5	2.15	22.37k	2.0%
06-05-26	Wed	109.35	1.9	24.59k	1.8%
05-05-26	Tue	107.45	-0.45	19.81k	-0.4%
04-05-26	Mon	107.9	-0.18	28.47k	-0.2%
30-04-26	Thu	108.08	-2.11	34.21k	-1.9%
29-04-26	Wed	110.19	1.68	50k	1.5%
28-04-26	Tue	108.51	10.07	107.74k	10.2%
27-04-26	Mon	98.44	3.37	24.52k	3.5%
24-04-26	Fri	95.07	-1.34	47.38k	-1.4%
23-04-26	Thu	96.41	9.69	577.86k	11.2%
22-04-26	Wed	86.72	-0.75	26.59k	-0.9%
21-04-26	Tue	87.47	-1.58	28.33k	-1.8%
20-04-26	Mon	89.05	-2.71	27.11k	-3.0%
17-04-26	Fri	91.76	1.92	40.58k	2.1%
16-04-26	Thu	89.84	-0.36	23.78k	-0.4%
15-04-26	Wed	90.2	2.41	54.99k	2.7%
13-04-26	Mon	87.79	-1.3	26.04k	-1.5%
10-04-26	Fri	89.09	1.46	23.74k	1.7%
09-04-26	Thu	87.63	1.11	41.81k	1.3%
08-04-26	Wed	86.52	4.87	28.99k	6.0%
07-04-26	Tue	81.65	-1.53	21.99k	-1.8%
06-04-26	Mon	83.18	1.1	29.93k	1.3%
02-04-26	Thu	82.08	-0.48	41.47k	-0.6%
01-04-26	Wed	82.56	10.61	81.07k	14.7%
30-03-26	Mon	71.95	-3.32	30.91k	-4.4%
27-03-26	Fri	75.27	-4.2	96.87k	-5.3%
25-03-26	Wed	79.47	-0.64	72.18k	-0.8%
24-03-26	Tue	80.11	3.13	80.82k	4.1%
23-03-26	Mon	76.98	-3.17	60.9k	-4.0%
20-03-26	Fri	80.15	1.55	32.22k	2.0%
19-03-26	Thu	78.6	-3.36	31.85k	-4.1%
18-03-26	Wed	81.96	-7.12	37.38k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	89.08	0.16	17.2k	0.2%
26-02-26	Thu	88.92	-2.23	29.35k	-2.5%
25-02-26	Wed	91.15	2.42	28.9k	2.7%
24-02-26	Tue	88.73	-3.56	60.5k	-3.9%
23-02-26	Mon	92.29	-1.82	28.08k	-1.9%
20-02-26	Fri	94.11	-1.39	23.74k	-1.5%
19-02-26	Thu	95.5	-0.72	19.41k	-0.7%
18-02-26	Wed	96.22	-5.62	68.32k	-5.5%
17-02-26	Tue	101.84	5.85	182.69k	6.1%
16-02-26	Mon	95.99	1.28	29.36k	1.4%
13-02-26	Fri	94.71	-1.86	12.71k	-1.9%
12-02-26	Thu	96.57	2.78	53.57k	3.0%
11-02-26	Wed	93.79	4.53	49.24k	5.1%
10-02-26	Tue	89.26	-3.66	21.66k	-3.9%
09-02-26	Mon	92.92	0.49	16.6k	0.5%
06-02-26	Fri	92.43	0.72	25.05k	0.8%
05-02-26	Thu	91.71	11.42	156.68k	14.2%
04-02-26	Wed	80.29	0.77	13.33k	1.0%
03-02-26	Tue	79.52	-2.15	60.03k	-2.6%
02-02-26	Mon	81.67	-0.84	16.37k	-1.0%
01-02-26	Sun	82.51	-0.34	21.42k	-0.4%
30-01-26	Fri	82.85	-0.71	31.11k	-0.8%
29-01-26	Thu	83.56	-3.12	40.63k	-3.6%
28-01-26	Wed	86.68	-0.21	9.34k	-0.2%
27-01-26	Tue	86.89	0.35	16.29k	0.4%
23-01-26	Fri	86.54	-0.56	11.18k	-0.6%
22-01-26	Thu	87.1	-2.75	23.01k	-3.1%
21-01-26	Wed	89.85	1.14	21.06k	1.3%
20-01-26	Tue	88.71	-0.86	24.69k	-1.0%
19-01-26	Mon	89.57	-0.37	14.29k	-0.4%
16-01-26	Fri	89.94	0.21	19.3k	0.2%
14-01-26	Wed	89.73	-0.25	23.53k	-0.3%
13-01-26	Tue	89.98	-2.61	31.15k	-2.8%
12-01-26	Mon	92.59	-1.4	16.04k	-1.5%
09-01-26	Fri	93.99	0.15	9k	0.2%
08-01-26	Thu	93.84	-0.5	27.16k	-0.5%
07-01-26	Wed	94.34	-0.29	17.67k	-0.3%
06-01-26	Tue	94.63	-1.97	48.89k	-2.0%
05-01-26	Mon	96.6	-0.78	28.98k	-0.8%
02-01-26	Fri	97.38	1.66	78.15k	1.7%
01-01-26	Thu	95.72	-0.78	40.93k	-0.8%
31-12-25	Wed	96.5	3.16	61.37k	3.4%
30-12-25	Tue	93.34	0.66	43.94k	0.7%
29-12-25	Mon	92.68	-0.7	44.36k	-0.7%
26-12-25	Fri	93.38	0.13	33.46k	0.1%
24-12-25	Wed	93.25	0.39	41.94k	0.4%
23-12-25	Tue	92.86	0.82	35.95k	0.9%
22-12-25	Mon	92.04	-0.76	28.93k	-0.8%
19-12-25	Fri	92.8	0.3	40.28k	0.3%
18-12-25	Thu	92.5	-3.19	30.49k	-3.3%
17-12-25	Wed	95.69	5.56	97.88k	6.2%
16-12-25	Tue	90.13	1.01	18.15k	1.1%
15-12-25	Mon	89.12	1.12	32.83k	1.3%
12-12-25	Fri	88	-1.32	35.1k	-1.5%
11-12-25	Thu	89.32	2.75	57.05k	3.2%
10-12-25	Wed	86.57	-5.39	72.1k	-5.9%
09-12-25	Tue	91.96	-0.2	8.22k	-0.2%
08-12-25	Mon	92.16	-0.47	33.59k	-0.5%
05-12-25	Fri	92.63	-0.71	35.42k	-0.8%
04-12-25	Thu	93.34	1.06	16.64k	1.1%
03-12-25	Wed	92.28	-1.44	39.65k	-1.5%
02-12-25	Tue	93.72	-1.02	35.98k	-1.1%
01-12-25	Mon	94.74	-1.28	24.66k	-1.3%
28-11-25	Fri	96.02	-0.59	54.07k	-0.6%
27-11-25	Thu	96.61	0.5	30.48k	0.5%
26-11-25	Wed	96.11	-1.66	30.86k	-1.7%
25-11-25	Tue	97.77	-0.87	63.71k	-0.9%
24-11-25	Mon	98.64	8.57	254.61k	9.5%
21-11-25	Fri	90.07	-1.28	69.98k	-1.4%
20-11-25	Thu	91.35	1.1	50.64k	1.2%
19-11-25	Wed	90.25	-0.27	115.88k	-0.3%
18-11-25	Tue	90.52	-0.74	43.38k	-0.8%
17-11-25	Mon	91.26	0.28	64.26k	0.3%
14-11-25	Fri	90.98	-3.96	119.01k	-4.2%
13-11-25	Thu	94.94	-0.13	86.41k	-0.1%
12-11-25	Wed	95.07	3.52	106.38k	3.8%
11-11-25	Tue	91.55	-0.61	53.11k	-0.7%
10-11-25	Mon	92.16	-3.76	97.07k	-3.9%
07-11-25	Fri	95.92	-0.15	22.22k	-0.2%
06-11-25	Thu	96.07	0.24	52.94k	0.3%
04-11-25	Tue	95.83	-0.36	37.43k	-0.4%
03-11-25	Mon	96.19	0.74	47.69k	0.8%
31-10-25	Fri	95.45	-0.39	52.32k	-0.4%
30-10-25	Thu	95.84	-1.86	29.08k	-1.9%
29-10-25	Wed	97.7	-0.7	34.8k	-0.7%
28-10-25	Tue	98.4	-1.75	34.22k	-1.7%
27-10-25	Mon	100.15	2.2	83.06k	2.2%
24-10-25	Fri	97.95	3.06	41.36k	3.2%
23-10-25	Thu	94.89	-0.69	35.07k	-0.7%
21-10-25	Tue	95.58	-0.63	24.62k	-0.7%
20-10-25	Mon	96.21	0	34.15k	0.0%
17-10-25	Fri	95.86	0.35	49.78k	0.4%
16-10-25	Thu	95.86	0.09	23.68k	0.1%
15-10-25	Wed	95.77	-2.29	34.07k	-2.3%
14-10-25	Tue	98.06	-1.13	53.74k	-1.1%
13-10-25	Mon	99.19	-0.76	32.72k	-0.8%
10-10-25	Fri	99.95	-0.54	35.78k	-0.5%
09-10-25	Thu	100.49	-0.97	29.94k	-1.0%
08-10-25	Wed	101.46	0.21	91.99k	0.2%
07-10-25	Tue	101.25	4.15	98.63k	4.3%
06-10-25	Mon	97.1	3.2	75.03k	3.4%
03-10-25	Fri	93.9	-0.3	94.77k	-0.3%
01-10-25	Wed	94.2	0.15	135.16k	0.2%
30-09-25	Tue	94.05	-3.8	174.34k	-3.9%
29-09-25	Mon	97.85	-3.45	104.78k	-3.4%
26-09-25	Fri	101.3	2.8	139.81k	2.8%
25-09-25	Thu	98.5	-0.5	165.13k	-0.5%
24-09-25	Wed	99	-3.15	293.78k	-3.1%
23-09-25	Tue	102.15	2.15	203.32k	2.2%
22-09-25	Mon	100	3.95	852.83k	4.1%
19-09-25	Fri	96.05	-4.1	298.75k	-4.1%
18-09-25	Thu	100.15	-9.2	310.28k	-8.4%
17-09-25	Wed	109.35	1.2	34.95k	1.1%
16-09-25	Tue	108.15	0.85	27.61k	0.8%
15-09-25	Mon	107.3	-1.6	92.42k	-1.5%
12-09-25	Fri	108.9	0.4	39.37k	0.4%
11-09-25	Thu	108.5	-0.7	14.63k	-0.6%
10-09-25	Wed	109.2	1.5	33.37k	1.4%
09-09-25	Tue	107.7	-0.5	37.41k	-0.5%
08-09-25	Mon	108.2	-3.7	83.9k	-3.3%
05-09-25	Fri	111.9	2.05	33.25k	1.9%
04-09-25	Thu	109.85	-0.85	41.82k	-0.8%
03-09-25	Wed	110.7	1.85	43.65k	1.7%
02-09-25	Tue	108.85	0.4	18.57k	0.4%
01-09-25	Mon	108.45	-5.4	78.75k	-4.7%
29-08-25	Fri	113.85	7	128.34k	6.6%
28-08-25	Thu	106.85	-4.3	113.72k	-3.9%
26-08-25	Tue	111.15	-1.6	61.47k	-1.4%