Haldyn Glass share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Haldyn Glass		MCap (aprox) 495 Crores	Symbol : 515147	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	11.1%	-0.6%	-2.0%	-18.5%	-6.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	92.82	0.79	81.88k	0.9%
26-02-26	Thu	92.03	2.95	60.39k	3.3%	Data Update : 8 PM
25-02-26	Wed	89.08	0.16	17.2k	0.2%	27-02-26 : 92.82
24-02-26	Tue	88.92	-2.23	29.35k	-2.5%
23-02-26	Mon	91.15	2.42	28.9k	2.7%	Compared to  :  19-02-26 92.29
20-02-26	Fri	88.73	-3.56	60.5k	-3.9%
19-02-26	Thu	92.29	-1.82	28.08k	-1.9%	7 Days %
18-02-26	Wed	94.11	-1.39	23.74k	-1.5%	0.6%
17-02-26	Tue	95.5	-0.72	19.41k	-0.7%
16-02-26	Mon	96.22	-5.62	68.32k	-5.5%	Compared to  :  27-01-26 83.56
13-02-26	Fri	101.84	5.85	182.69k	6.1%
12-02-26	Thu	95.99	1.28	29.36k	1.4%	1 Month %
11-02-26	Wed	94.71	-1.86	12.71k	-1.9%	11.1%
10-02-26	Tue	96.57	2.78	53.57k	3.0%	.
09-02-26	Mon	93.79	4.53	49.24k	5.1%	Compared to  :  26-12-25 93.34
06-02-26	Fri	89.26	-3.66	21.66k	-3.9%
05-02-26	Thu	92.92	0.49	16.6k	0.5%	2 Months %
04-02-26	Wed	92.43	0.72	25.05k	0.8%	-0.6%
03-02-26	Tue	91.71	11.42	156.68k	14.2%
02-02-26	Mon	80.29	0.77	13.33k	1.0%	Compared to  :  27-11-25 94.74
01-02-26	Sun	79.52	-2.15	60.03k	-2.6%
30-01-26	Fri	81.67	-0.84	16.37k	-1.0%	3 Months %
29-01-26	Thu	82.51	-0.34	21.42k	-0.4%	-2.0%
28-01-26	Wed	82.85	-0.71	31.11k	-0.8%
27-01-26	Tue	83.56	-3.12	40.63k	-3.6%	Compared to  :  26-08-25 113.85
23-01-26	Fri	86.68	-0.21	9.34k	-0.2%
22-01-26	Thu	86.89	0.35	16.29k	0.4%	6 Months %
21-01-26	Wed	86.54	-0.56	11.18k	-0.6%	-18.5%
20-01-26	Tue	87.1	-2.75	23.01k	-3.1%
19-01-26	Mon	89.85	1.14	21.06k	1.3%	Compared to  :  27-02-25 99.5
16-01-26	Fri	88.71	-0.86	24.69k	-1.0%
14-01-26	Wed	89.57	-0.37	14.29k	-0.4%	1 year %
13-01-26	Tue	89.94	0.21	19.3k	0.2%	-6.7%
12-01-26	Mon	89.73	-0.25	23.53k	-0.3%
09-01-26	Fri	89.98	-2.61	31.15k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	92.59	-1.4	16.04k	-1.5%
07-01-26	Wed	93.99	0.15	9k	0.2%
06-01-26	Tue	93.84	-0.5	27.16k	-0.5%
05-01-26	Mon	94.34	-0.29	17.67k	-0.3%
02-01-26	Fri	94.63	-1.97	48.89k	-2.0%
01-01-26	Thu	96.6	-0.78	28.98k	-0.8%
31-12-25	Wed	97.38	1.66	78.15k	1.7%
30-12-25	Tue	95.72	-0.78	40.93k	-0.8%
29-12-25	Mon	96.5	3.16	61.37k	3.4%
26-12-25	Fri	93.34	0.66	43.94k	0.7%
24-12-25	Wed	92.68	-0.7	44.36k	-0.7%
23-12-25	Tue	93.38	0.13	33.46k	0.1%
22-12-25	Mon	93.25	0.39	41.94k	0.4%
19-12-25	Fri	92.86	0.82	35.95k	0.9%
18-12-25	Thu	92.04	-0.76	28.93k	-0.8%
17-12-25	Wed	92.8	0.3	40.28k	0.3%
16-12-25	Tue	92.5	-3.19	30.49k	-3.3%
15-12-25	Mon	95.69	5.56	97.88k	6.2%
12-12-25	Fri	90.13	1.01	18.15k	1.1%
11-12-25	Thu	89.12	1.12	32.83k	1.3%
10-12-25	Wed	88	-1.32	35.1k	-1.5%
09-12-25	Tue	89.32	2.75	57.05k	3.2%
08-12-25	Mon	86.57	-5.39	72.1k	-5.9%
05-12-25	Fri	91.96	-0.2	8.22k	-0.2%
04-12-25	Thu	92.16	-0.47	33.59k	-0.5%
03-12-25	Wed	92.63	-0.71	35.42k	-0.8%
02-12-25	Tue	93.34	1.06	16.64k	1.1%
01-12-25	Mon	92.28	-1.44	39.65k	-1.5%
28-11-25	Fri	93.72	-1.02	35.98k	-1.1%
27-11-25	Thu	94.74	-1.28	24.66k	-1.3%
26-11-25	Wed	96.02	-0.59	54.07k	-0.6%
25-11-25	Tue	96.61	0.5	30.48k	0.5%
24-11-25	Mon	96.11	-1.66	30.86k	-1.7%
21-11-25	Fri	97.77	-0.87	63.71k	-0.9%
20-11-25	Thu	98.64	8.57	254.61k	9.5%
19-11-25	Wed	90.07	-1.28	69.98k	-1.4%
18-11-25	Tue	91.35	1.1	50.64k	1.2%
17-11-25	Mon	90.25	-0.27	115.88k	-0.3%
14-11-25	Fri	90.52	-0.74	43.38k	-0.8%
13-11-25	Thu	91.26	0.28	64.26k	0.3%
12-11-25	Wed	90.98	-3.96	119.01k	-4.2%
11-11-25	Tue	94.94	-0.13	86.41k	-0.1%
10-11-25	Mon	95.07	3.52	106.38k	3.8%
07-11-25	Fri	91.55	-0.61	53.11k	-0.7%
06-11-25	Thu	92.16	-3.76	97.07k	-3.9%
04-11-25	Tue	96.07	0.24	52.94k	0.3%
03-11-25	Mon	95.92	-0.15	22.22k	-0.2%
31-10-25	Fri	95.83	-0.36	37.43k	-0.4%
30-10-25	Thu	96.19	0.74	47.69k	0.8%
29-10-25	Wed	95.45	-0.39	52.32k	-0.4%
28-10-25	Tue	95.84	-1.86	29.08k	-1.9%
27-10-25	Mon	97.7	-0.7	34.8k	-0.7%
24-10-25	Fri	98.4	-1.75	34.22k	-1.7%
23-10-25	Thu	100.15	2.2	83.06k	2.2%
21-10-25	Tue	97.95	3.06	41.36k	3.2%
20-10-25	Mon	94.89	-0.69	35.07k	-0.7%
17-10-25	Fri	96.21	0.35	49.78k	0.4%
16-10-25	Thu	95.58	-0.63	24.62k	-0.7%
15-10-25	Wed	95.86	0	34.15k	0.0%
14-10-25	Tue	95.86	0.09	23.68k	0.1%
13-10-25	Mon	95.77	-2.29	34.07k	-2.3%
10-10-25	Fri	98.06	-1.13	53.74k	-1.1%
09-10-25	Thu	99.19	-0.76	32.72k	-0.8%
08-10-25	Wed	99.95	-0.54	35.78k	-0.5%
07-10-25	Tue	100.49	-0.97	29.94k	-1.0%
06-10-25	Mon	101.46	0.21	91.99k	0.2%
03-10-25	Fri	101.25	4.15	98.63k	4.3%
01-10-25	Wed	97.1	3.2	75.03k	3.4%
30-09-25	Tue	93.9	-0.3	94.77k	-0.3%
29-09-25	Mon	94.2	0.15	135.16k	0.2%
26-09-25	Fri	94.05	-3.8	174.34k	-3.9%
25-09-25	Thu	97.85	-3.45	104.78k	-3.4%
24-09-25	Wed	101.3	2.8	139.81k	2.8%
23-09-25	Tue	98.5	-0.5	165.13k	-0.5%
22-09-25	Mon	102.15	2.15	203.32k	2.2%
19-09-25	Fri	99	-3.15	293.78k	-3.1%
18-09-25	Thu	100	3.95	852.83k	4.1%
17-09-25	Wed	96.05	-4.1	298.75k	-4.1%
16-09-25	Tue	100.15	-9.2	310.28k	-8.4%
15-09-25	Mon	109.35	1.2	34.95k	1.1%
12-09-25	Fri	108.15	0.85	27.61k	0.8%
11-09-25	Thu	107.3	-1.6	92.42k	-1.5%
10-09-25	Wed	108.9	0.4	39.37k	0.4%
09-09-25	Tue	108.5	-0.7	14.63k	-0.6%
08-09-25	Mon	109.2	1.5	33.37k	1.4%
05-09-25	Fri	107.7	-0.5	37.41k	-0.5%
04-09-25	Thu	111.9	2.05	33.25k	1.9%
03-09-25	Wed	108.2	-3.7	83.9k	-3.3%
02-09-25	Tue	109.85	-0.85	41.82k	-0.8%
01-09-25	Mon	110.7	1.85	43.65k	1.7%
29-08-25	Fri	108.85	0.4	18.57k	0.4%
28-08-25	Thu	108.45	-5.4	78.75k	-4.7%
26-08-25	Tue	113.85	7	128.34k	6.6%
25-08-25	Mon	106.85	-4.3	113.72k	-3.9%
22-08-25	Fri	111.15	-1.6	61.47k	-1.4%
21-08-25	Thu	112.75	-2.45	57.52k	-2.1%
20-08-25	Wed	115.2	1.55	100.8k	1.4%
19-08-25	Tue	113.65	4.4	178.56k	4.0%
18-08-25	Mon	109.25	-5.25	294.42k	-4.6%
14-08-25	Thu	114.5	-16.65	500.05k	-12.7%
13-08-25	Wed	131.15	1.15	37.98k	0.9%
12-08-25	Tue	130	2.5	33.46k	2.0%
11-08-25	Mon	127.5	1.05	27.08k	0.8%
08-08-25	Fri	126.45	-4.85	39.9k	-3.7%
07-08-25	Thu	131.3	-0.9	14.53k	-0.7%
06-08-25	Wed	132.2	0.05	11.79k	0.0%
05-08-25	Tue	132.15	0.9	28.98k	0.7%
04-08-25	Mon	131.25	-7	63.78k	-5.1%
01-08-25	Fri	138.25	-2.25	46.85k	-1.6%
31-07-25	Thu	142.2	-4.05	36.15k	-2.8%
30-07-25	Wed	140.5	-1.7	33.38k	-1.2%
29-07-25	Tue	146.25	1.9	30.6k	1.3%
28-07-25	Mon	144.35	-7.5	75.87k	-4.9%
25-07-25	Fri	151.85	1.9	181.24k	1.3%
24-07-25	Thu	149.95	3.3	98.64k	2.3%
23-07-25	Wed	146.65	3.45	87.9k	2.4%
22-07-25	Tue	143.2	4.7	137.6k	3.4%
21-07-25	Mon	138.5	6.95	131.86k	5.3%
18-07-25	Fri	131.55	-0.15	25.8k	-0.1%
17-07-25	Thu	131.7	-5.15	39.57k	-3.8%
16-07-25	Wed	136.85	1.3	56.13k	1.0%
15-07-25	Tue	135.55	3.4	85.56k	2.6%
14-07-25	Mon	132.15	3.4	74.77k	2.6%
11-07-25	Fri	128.75	8.1	262.79k	6.7%
10-07-25	Thu	120.65	11.6	386.87k	10.6%
09-07-25	Wed	109.05	0.6	37.72k	0.6%
08-07-25	Tue	108.45	-0.95	20.38k	-0.9%
07-07-25	Mon	109.4	0	19.28k	0.0%
04-07-25	Fri	109.4	-0.7	20.1k	-0.6%
03-07-25	Thu	110.1	-2	18.86k	-1.8%
02-07-25	Wed	112.1	-1.1	29.42k	-1.0%
01-07-25	Tue	113.2	0	94.09k	0.0%
30-06-25	Mon	113.2	2.95	36.83k	2.7%
27-06-25	Fri	110.25	-3.1	31.92k	-2.7%
26-06-25	Thu	113.35	5.15	106.66k	4.8%
25-06-25	Wed	108.2	0.8	32.79k	0.7%
24-06-25	Tue	107.4	4.55	109.24k	4.4%
23-06-25	Mon	102.85	-0.15	21.94k	-0.1%
20-06-25	Fri	103	-0.9	13.49k	-0.9%
19-06-25	Thu	103.9	0.55	12.21k	0.5%
18-06-25	Wed	103.35	-2.6	55.11k	-2.5%
17-06-25	Tue	105.95	2	46.17k	1.9%
16-06-25	Mon	103.95	-0.5	18.06k	-0.5%
13-06-25	Fri	104.45	-2.25	67.86k	-2.1%
12-06-25	Thu	106.7	0.55	11.94k	0.5%
11-06-25	Wed	106.15	-2.25	44.82k	-2.1%
10-06-25	Tue	108.4	-0.3	61.28k	-0.3%
09-06-25	Mon	108.7	7.05	148.22k	6.9%
06-06-25	Fri	101.9	-0.7	49.3k	-0.7%
05-06-25	Thu	101.65	-0.25	33.31k	-0.2%
04-06-25	Wed	102.6	-0.2	38.28k	-0.2%
03-06-25	Tue	102.8	-1.6	43.76k	-1.5%
02-06-25	Mon	104.4	-2.6	53.86k	-2.4%
30-05-25	Fri	107	-12.15	198.25k	-10.2%
29-05-25	Thu	119.15	0.75	13.79k	0.6%
28-05-25	Wed	118.4	4.3	55.89k	3.8%
27-05-25	Tue	111.4	-0.95	28.03k	-0.8%
26-05-25	Mon	114.1	2.7	39.32k	2.4%
23-05-25	Fri	112.35	2.4	22.45k	2.2%
22-05-25	Thu	109.95	2.9	50.32k	2.7%
21-05-25	Wed	107.05	-1.35	27.07k	-1.2%
20-05-25	Tue	108.4	1.15	51k	1.1%
19-05-25	Mon	107.25	-1.1	18.55k	-1.0%
16-05-25	Fri	108.35	4.8	49.6k	4.6%
15-05-25	Thu	103.55	0.1	30.08k	0.1%
14-05-25	Wed	105	4.15	26.49k	4.1%
13-05-25	Tue	103.45	-1.55	48.18k	-1.5%
12-05-25	Mon	100.85	5.25	40.1k	5.5%
09-05-25	Fri	95.6	1.35	18.6k	1.4%
08-05-25	Thu	95.9	-0.3	12.18k	-0.3%
07-05-25	Wed	94.55	-0.15	42.11k	-0.2%
06-05-25	Tue	94.7	-5.5	24.59k	-5.5%
05-05-25	Mon	100.2	0.7	55.76k	0.7%
02-05-25	Fri	99.5	-1.51	12.3k	-1.5%
30-04-25	Wed	101.01	3.5	41.66k	3.6%
29-04-25	Tue	97.51	-4.03	66.07k	-4.0%
28-04-25	Mon	101.54	-0.47	15.45k	-0.5%
25-04-25	Fri	102.01	-5.34	48.75k	-5.0%
24-04-25	Thu	107.35	-3.35	28.67k	-3.0%
23-04-25	Wed	108.36	1.94	40.07k	1.8%
22-04-25	Tue	110.7	2.34	44.92k	2.2%
21-04-25	Mon	106.42	-3.26	42.09k	-3.0%
17-04-25	Thu	109.68	3.88	94.05k	3.7%
16-04-25	Wed	105.8	7.04	80.35k	7.1%
15-04-25	Tue	98.76	4.66	50.44k	5.0%
11-04-25	Fri	94.1	1.9	9.89k	2.1%
09-04-25	Wed	92.2	-3.08	13.33k	-3.2%
08-04-25	Tue	95.28	1.88	23.87k	2.0%
07-04-25	Mon	93.4	-0.3	32.95k	-0.3%
04-04-25	Fri	93.7	-2.03	28.94k	-2.1%
03-04-25	Thu	95.73	4.42	45.73k	4.8%
02-04-25	Wed	91.31	-2.05	33.18k	-2.2%
01-04-25	Tue	93.36	5.17	36.61k	5.9%
28-03-25	Fri	88.19	-3.55	149.4k	-3.9%
27-03-25	Thu	91.74	-2.14	74.1k	-2.3%
26-03-25	Wed	93.88	-5.02	113.02k	-5.1%
25-03-25	Tue	98.9	-3.43	76.58k	-3.4%
24-03-25	Mon	102.33	0.22	88.08k	0.2%
21-03-25	Fri	102.11	4.21	131.31k	4.3%
20-03-25	Thu	97.9	-2.18	50.01k	-2.2%
19-03-25	Wed	100.08	8.98	336.44k	9.9%
18-03-25	Tue	91.1	4.02	330.52k	4.6%
17-03-25	Mon	87.08	-5.4	334.42k	-5.8%
13-03-25	Thu	93.07	-1.65	31.56k	-1.7%
12-03-25	Wed	92.48	-0.59	332.74k	-0.6%
11-03-25	Tue	94.72	-3.01	64.66k	-3.1%
10-03-25	Mon	97.73	-0.54	77.2k	-0.5%
07-03-25	Fri	98.27	-2.79	66.29k	-2.8%
06-03-25	Thu	101.06	8.31	169.78k	9.0%
05-03-25	Wed	92.75	6.48	229.46k	7.5%
04-03-25	Tue	86.27	-3.22	225.04k	-3.6%
03-03-25	Mon	89.49	-4.06	138.06k	-4.3%
28-02-25	Fri	93.55	-5.95	66.47k	-6.0%
27-02-25	Thu	99.5	-9.35	82.8k	-8.6%
25-02-25	Tue	108.85	-2.7	51.51k	-2.4%