Hampton Sky Realty Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Hampton Sky Realty Limited		MCap (aprox) 262.4 Crores	Symbol : 526407	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-7.1%	-19.9%		-29.5%	-64.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	9.49	0.51	17.93k	5.7%
12-06-26	Fri	8.98	-0.02	18.2k	-0.2%	Data Update : 7 PM
11-06-26	Thu	9	-0.3	40.69k	-3.2%	15-06-26 : 9.49
10-06-26	Wed	9.3	0.08	34.34k	0.9%
09-06-26	Tue	9.22	-0.78	77.82k	-7.8%	Compared to  :  04-06-26 9.72
08-06-26	Mon	10	0.14	7.86k	1.4%
05-06-26	Fri	9.86	0.14	5.35k	1.4%	7 Days %
04-06-26	Thu	9.72	-0.23	19.74k	-2.3%	-2.4%
03-06-26	Wed	9.95	-0.07	14.8k	-0.7%
02-06-26	Tue	10.02	0.1	20.29k	1.0%	Compared to  :  15-05-26 10.22
01-06-26	Mon	9.92	-0.27	16.26k	-2.6%
29-05-26	Fri	10.19	-0.19	14.64k	-1.8%	1 Month %
27-05-26	Wed	10.38	0.27	23.32k	2.7%	-7.1%
26-05-26	Tue	10.11	-0.39	16.64k	-3.7%	.
25-05-26	Mon	10.5	0.18	25.25k	1.7%	Compared to  :  15-04-26 11.85
22-05-26	Fri	10.32	0.07	4.77k	0.7%
21-05-26	Thu	10.25	0.14	10.66k	1.4%	2 Months %
20-05-26	Wed	10.11	-0.31	21.82k	-3.0%	-19.9%
19-05-26	Tue	10.42	0.32	17.68k	3.2%
18-05-26	Mon	10.1	-0.12	6.74k	-1.2%	Compared to  :  16-03-26
15-05-26	Fri	10.22	-0.27	25k	-2.6%
14-05-26	Thu	10.49	-0.31	5.7k	-2.9%	3 Months %
13-05-26	Wed	10.8	0.01	13.35k	0.1%
12-05-26	Tue	10.79	-0.56	32.16k	-4.9%
11-05-26	Mon	11.35	-0.15	104.98k	-1.3%	Compared to  :  15-12-25 13.46
08-05-26	Fri	11.5	0.02	240.32k	0.2%
07-05-26	Thu	11.48	-0.02	117.77k	-0.2%	6 Months %
06-05-26	Wed	11.5	0.14	121.86k	1.2%	-29.5%
05-05-26	Tue	11.36	0.16	289.06k	1.4%
04-05-26	Mon	11.2	0.01	16.66k	0.1%	Compared to  :  16-06-25 26.57
30-04-26	Thu	11.19	0	11.72k	0.0%
29-04-26	Wed	11.19	-0.06	14.79k	-0.5%	1 year %
28-04-26	Tue	11.25	-0.32	34.24k	-2.8%	-64.3%
27-04-26	Mon	11.57	0.32	222.18k	2.8%
24-04-26	Fri	11.25	0.2	261.15k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	11.05	-0.22	13.07k	-2.0%
22-04-26	Wed	11.27	-0.24	21.1k	-2.1%
21-04-26	Tue	11.51	-0.18	9.92k	-1.5%
20-04-26	Mon	11.69	0.22	18.26k	1.9%
17-04-26	Fri	11.47	-0.43	52.48k	-3.6%
16-04-26	Thu	11.9	0.05	24.8k	0.4%
15-04-26	Wed	11.85	0.88	57.4k	8.0%
13-04-26	Mon	10.97	-1.03	63.5k	-8.6%
10-04-26	Fri	12	-0.28	33.67k	-2.3%
09-04-26	Thu	12.28	-0.13	40.86k	-1.0%
08-04-26	Wed	12.41	1.26	50.33k	11.3%
07-04-26	Tue	11.15	1.17	52.22k	11.7%
06-04-26	Mon	9.98	0.5	20.4k	5.3%
02-04-26	Thu	9.48	0.73	30.58k	8.3%
01-04-26	Wed	8.75	1.16	44.34k	15.3%
30-03-26	Mon	7.59	-0.69	72.86k	-8.3%
27-03-26	Fri	8.28	-0.64	263.52k	-7.2%
25-03-26	Wed	8.92	0.13	107.11k	1.5%
24-03-26	Tue	8.79	-0.1	28.75k	-1.1%
23-03-26	Mon	8.89	-0.45	73.12k	-4.8%
20-03-26	Fri	9.34	-0.14	55.87k	-1.5%
19-03-26	Thu	9.48	-0.18	14.04k	-1.9%
18-03-26	Wed	9.66	-2.03	33.7k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.69	-0.19	43.03k	-1.6%
26-02-26	Thu	11.88	-0.12	84.01k	-1.0%
25-02-26	Wed	12	-0.21	17.98k	-1.7%
24-02-26	Tue	12.21	0.45	22.01k	3.8%
23-02-26	Mon	11.76	-0.73	45.35k	-5.8%
20-02-26	Fri	12.49	0.16	17.41k	1.3%
19-02-26	Thu	12.33	0.13	21.81k	1.1%
18-02-26	Wed	12.2	-0.2	16.67k	-1.6%
17-02-26	Tue	12.4	-0.55	27.11k	-4.2%
16-02-26	Mon	12.95	0.16	16.6k	1.3%
13-02-26	Fri	12.79	-0.29	8.83k	-2.2%
12-02-26	Thu	13.08	0.43	12.48k	3.4%
11-02-26	Wed	12.65	-0.03	14.43k	-0.2%
10-02-26	Tue	12.68	0.12	17.17k	1.0%
09-02-26	Mon	12.56	-0.11	15.7k	-0.9%
06-02-26	Fri	12.67	-0.17	32.03k	-1.3%
05-02-26	Thu	12.84	0.46	30.59k	3.7%
04-02-26	Wed	12.38	-0.22	70.25k	-1.7%
03-02-26	Tue	12.6	-0.54	31.33k	-4.1%
02-02-26	Mon	13.14	0.19	22.7k	1.5%
01-02-26	Sun	12.95	0.05	542.03k	0.4%
30-01-26	Fri	12.9	0.19	22.46k	1.5%
29-01-26	Thu	12.71	-0.5	12.76k	-3.8%
28-01-26	Wed	13.21	0.44	30.73k	3.4%
27-01-26	Tue	12.77	-0.15	12.75k	-1.2%
23-01-26	Fri	12.92	-0.1	24.59k	-0.8%
22-01-26	Thu	13.02	0.03	13.09k	0.2%
21-01-26	Wed	12.99	0.02	15.14k	0.2%
20-01-26	Tue	12.97	-0.38	370.72k	-2.8%
19-01-26	Mon	13.35	-0.01	753.76k	-0.1%
16-01-26	Fri	13.36	-0.07	11.64k	-0.5%
14-01-26	Wed	13.43	-0.43	30.94k	-3.1%
13-01-26	Tue	13.86	-0.3	27.78k	-2.1%
12-01-26	Mon	14.16	-0.21	11.17k	-1.5%
09-01-26	Fri	14.37	0.04	38.82k	0.3%
08-01-26	Thu	14.33	0.04	14.17k	0.3%
07-01-26	Wed	14.29	-0.25	27.5k	-1.7%
06-01-26	Tue	14.54	0.36	47.83k	2.5%
05-01-26	Mon	14.18	-0.08	19.26k	-0.6%
02-01-26	Fri	14.26	-0.4	44.1k	-2.7%
01-01-26	Thu	14.66	-0.45	25.95k	-3.0%
31-12-25	Wed	15.11	-0.7	23.38k	-4.4%
30-12-25	Tue	15.81	0.73	74.32k	4.8%
29-12-25	Mon	15.08	1.29	62.67k	9.4%
26-12-25	Fri	13.79	0.02	32.24k	0.1%
24-12-25	Wed	13.77	0.33	7.86k	2.5%
23-12-25	Tue	13.44	0.09	20.56k	0.7%
22-12-25	Mon	13.35	-0.06	23.48k	-0.4%
19-12-25	Fri	13.41	-0.38	19.4k	-2.8%
18-12-25	Thu	13.79	0.5	20.24k	3.8%
17-12-25	Wed	13.29	0.04	17.99k	0.3%
16-12-25	Tue	13.25	-0.21	57k	-1.6%
15-12-25	Mon	13.46	-0.21	30.1k	-1.5%
12-12-25	Fri	13.67	0	7.52k	0.0%
11-12-25	Thu	13.67	0.52	17.8k	4.0%
10-12-25	Wed	13.15	-0.88	30.97k	-6.3%
09-12-25	Tue	14.03	0.81	20.52k	6.1%
08-12-25	Mon	13.22	-0.16	30.97k	-1.2%
05-12-25	Fri	13.38	-1.16	85.88k	-8.0%
04-12-25	Thu	14.54	-0.22	34.12k	-1.5%
03-12-25	Wed	14.76	-0.34	18.65k	-2.3%
02-12-25	Tue	15.1	0.5	32.17k	3.4%
01-12-25	Mon	14.6	0.19	16.61k	1.3%
28-11-25	Fri	14.41	-0.24	39.18k	-1.6%
27-11-25	Thu	14.65	-0.15	14.81k	-1.0%
26-11-25	Wed	14.8	-0.27	16.91k	-1.8%
25-11-25	Tue	15.07	-0.44	273.6k	-2.8%
24-11-25	Mon	15.51	-0.4	102.09k	-2.5%
21-11-25	Fri	15.91	-0.51	67.36k	-3.1%
20-11-25	Thu	16.42	-0.66	56.86k	-3.9%
19-11-25	Wed	17.08	-0.49	98.51k	-2.8%
18-11-25	Tue	17.57	-0.46	31.82k	-2.6%
17-11-25	Mon	18.03	0.14	197.38k	0.8%
14-11-25	Fri	17.89	0.55	23k	3.2%
13-11-25	Thu	17.34	-0.52	72.9k	-2.9%
12-11-25	Wed	17.86	-0.21	13.73k	-1.2%
11-11-25	Tue	18.07	-0.04	27.16k	-0.2%
10-11-25	Mon	18.11	-0.37	19.3k	-2.0%
07-11-25	Fri	18.48	0.24	18.15k	1.3%
06-11-25	Thu	18.24	-0.29	16.17k	-1.6%
04-11-25	Tue	18.53	-0.08	13.13k	-0.4%
03-11-25	Mon	18.61	-0.09	9.21k	-0.5%
31-10-25	Fri	18.7	0.32	23.78k	1.7%
30-10-25	Thu	18.38	-0.29	30.08k	-1.6%
29-10-25	Wed	18.67	-0.39	39.57k	-2.0%
28-10-25	Tue	19.06	-0.23	10.35k	-1.2%
27-10-25	Mon	19.29	-0.27	15.94k	-1.4%
24-10-25	Fri	19.56	0.5	7.1k	2.6%
23-10-25	Thu	19.06	-0.26	14.38k	-1.3%
21-10-25	Tue	19.32	0.18	12.63k	0.9%
20-10-25	Mon	19.14	0.09	16k	0.5%
17-10-25	Fri	19.05	-0.23	35.3k	-1.2%
16-10-25	Thu	19.28	-0.26	22.31k	-1.3%
15-10-25	Wed	19.54	-0.19	21.52k	-1.0%
14-10-25	Tue	19.73	-0.22	21.59k	-1.1%
13-10-25	Mon	19.95	-0.16	24.4k	-0.8%
10-10-25	Fri	20.11	-0.04	27.41k	-0.2%
09-10-25	Thu	20.15	-0.21	36.17k	-1.0%
08-10-25	Wed	20.36	-0.01	12.37k	0.0%
07-10-25	Tue	20.37	0.21	16.58k	1.0%
06-10-25	Mon	20.16	-0.15	43.38k	-0.7%
03-10-25	Fri	20.31	-0.04	8.74k	-0.2%
01-10-25	Wed	20.35	-0.29	25.34k	-1.4%
30-09-25	Tue	20.64	0.57	36k	2.8%
29-09-25	Mon	20.07	-0.23	24.1k	-1.1%
26-09-25	Fri	20.3	-0.11	17.07k	-0.5%
25-09-25	Thu	20.41	0.16	20.04k	0.8%
24-09-25	Wed	20.25	-0.88	38.85k	-4.2%
23-09-25	Tue	21.13	-0.21	32.58k	-1.0%
22-09-25	Mon	21.34	1.76	204.85k	9.0%
19-09-25	Fri	19.58	-0.17	70.9k	-0.9%
18-09-25	Thu	19.75	0.03	18.87k	0.2%
17-09-25	Wed	19.72	-0.22	19.7k	-1.1%
16-09-25	Tue	19.94	0.32	31.19k	1.6%
15-09-25	Mon	19.62	0.06	15.46k	0.3%
12-09-25	Fri	19.56	-0.08	53.95k	-0.4%
11-09-25	Thu	19.64	-0.34	40.45k	-1.7%
10-09-25	Wed	19.98	0.14	22.13k	0.7%
09-09-25	Tue	19.84	-0.06	42.87k	-0.3%
08-09-25	Mon	19.9	-0.09	45.71k	-0.5%
05-09-25	Fri	19.99	0.1	26.33k	0.5%
04-09-25	Thu	19.89	0.12	17.73k	0.6%
03-09-25	Wed	19.77	-0.39	39.73k	-1.9%
02-09-25	Tue	20.16	0.2	40.12k	1.0%
01-09-25	Mon	19.96	-0.53	67.56k	-2.6%
29-08-25	Fri	20.49	-0.16	19.11k	-0.8%
28-08-25	Thu	20.65	-0.49	42.75k	-2.3%
26-08-25	Tue	21.14	-0.43	24.79k	-2.0%
25-08-25	Mon	21.57	-0.16	13.62k	-0.7%
22-08-25	Fri	21.73	0.33	33.91k	1.5%
21-08-25	Thu	21.4	-0.52	23.19k	-2.4%
20-08-25	Wed	21.92	0.22	76.93k	1.0%
19-08-25	Tue	21.7	-0.4	17.82k	-1.8%
18-08-25	Mon	22.1	-0.34	11.02k	-1.5%
14-08-25	Thu	22.44	0.05	13.14k	0.2%
13-08-25	Wed	22.39	0.54	101.07k	2.5%
12-08-25	Tue	21.85	0.89	34.76k	4.2%
11-08-25	Mon	20.96	-1.16	103.42k	-5.2%
08-08-25	Fri	22.12	-0.33	16.24k	-1.5%
07-08-25	Thu	22.45	-0.19	14.83k	-0.8%
06-08-25	Wed	22.64	0.13	10.2k	0.6%
05-08-25	Tue	22.51	0.02	37.62k	0.1%
04-08-25	Mon	22.49	-0.53	27.95k	-2.3%
01-08-25	Fri	23.02	-0.08	35.49k	-0.3%
31-07-25	Thu	22.87	0.15	11.77k	0.7%
30-07-25	Wed	22.95	0.11	34.9k	0.5%
29-07-25	Tue	22.84	-0.74	98.69k	-3.1%
28-07-25	Mon	23.58	-0.2	29.82k	-0.8%
25-07-25	Fri	23.78	-0.19	50.15k	-0.8%
24-07-25	Thu	23.97	-0.08	50.42k	-0.3%
23-07-25	Wed	24.05	-0.31	58.69k	-1.3%
22-07-25	Tue	24.36	-0.19	49.32k	-0.8%
21-07-25	Mon	24.55	-0.02	30.11k	-0.1%
18-07-25	Fri	24.57	-0.22	60.95k	-0.9%
17-07-25	Thu	24.79	0.1	166.37k	0.4%
16-07-25	Wed	24.69	-0.39	224.64k	-1.6%
15-07-25	Tue	25.08	0.09	123.99k	0.4%
14-07-25	Mon	24.99	-0.08	55.24k	-0.3%
11-07-25	Fri	25.07	-1.69	1.47m	-6.3%
10-07-25	Thu	26.76	-0.51	108.68k	-1.9%
09-07-25	Wed	27.27	-0.73	15.41k	-2.6%
08-07-25	Tue	28	-0.02	99.25k	-0.1%
07-07-25	Mon	28.02	1.94	245.88k	7.4%
04-07-25	Fri	26.08	-0.06	70.31k	-0.2%
03-07-25	Thu	26.14	0.25	83.03k	1.0%
02-07-25	Wed	25.89	-0.3	50.79k	-1.1%
01-07-25	Tue	26.19	-0.2	89.02k	-0.8%
30-06-25	Mon	26.39	-0.53	15.17k	-2.0%
27-06-25	Fri	26.92	-0.13	34.89k	-0.5%
26-06-25	Thu	27.05	0.9	102.87k	3.4%
25-06-25	Wed	26.15	-0.14	141.03k	-0.5%
24-06-25	Tue	26.29	0.75	37.24k	2.9%
23-06-25	Mon	25.54	-0.55	26.71k	-2.1%
20-06-25	Fri	26.09	-0.23	30.59k	-0.9%
19-06-25	Thu	26.32	0.14	39.04k	0.5%
18-06-25	Wed	26.18	-0.09	26.69k	-0.3%
17-06-25	Tue	26.27	-0.3	32.83k	-1.1%
16-06-25	Mon	26.57	-0.17	23.77k	-0.6%
13-06-25	Fri	26.74	0.15	43.32k	0.6%
12-06-25	Thu	26.59	-0.21	39.19k	-0.8%
11-06-25	Wed	26.8	0.15	20.44k	0.6%