Happiest Minds Techno Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Happiest Minds Techno Ltd		MCap (aprox) 5646.5 Crores	Symbol : HAPPSTMNDS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	8.0%	1.2%	-0.4%	-10.4%	-40.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	376.3	-6.15	437.31k	-1.6%
20-07-26	Mon	382.45	2.8	669.9k	0.7%	Data Update : 7 PM
17-07-26	Fri	379.65	-1.75	940.09k	-0.5%	21-07-26 : 376.3
16-07-26	Thu	381.4	-2.75	996.84k	-0.7%
15-07-26	Wed	384.15	-8.65	1.45m	-2.2%	Compared to  :  10-07-26 386.3
14-07-26	Tue	392.8	-14.75	3.11m	-3.6%
13-07-26	Mon	407.55	21.25	9.03m	5.5%	7 Days %
10-07-26	Fri	386.3	20.7	4.37m	5.7%	-2.6%
09-07-26	Thu	365.6	21.25	3.67m	6.2%
08-07-26	Wed	344.35	-5.15	690.14k	-1.5%	Compared to  :  22-06-26 348.4
07-07-26	Tue	349.5	2.15	467.3k	0.6%
06-07-26	Mon	347.35	-2.7	325.2k	-0.8%	1 Month %
03-07-26	Fri	350.05	-1.9	931.14k	-0.5%	8.0%
02-07-26	Thu	351.95	15.05	2.77m	4.5%	.
01-07-26	Wed	336.9	-4.15	398.01k	-1.2%	Compared to  :  21-05-26 371.75
30-06-26	Tue	341.05	3.4	470.52k	1.0%
29-06-26	Mon	337.65	-4.8	468.22k	-1.4%	2 Months %
25-06-26	Thu	342.45	-3.7	533.77k	-1.1%	1.2%
24-06-26	Wed	346.15	1.4	402.75k	0.4%
23-06-26	Tue	344.75	-3.65	397.62k	-1.0%	Compared to  :  21-04-26 377.75
22-06-26	Mon	348.4	3.05	433.21k	0.9%
19-06-26	Fri	345.35	-5.5	1m	-1.6%	3 Months %
18-06-26	Thu	350.85	-4.95	743.01k	-1.4%	-0.4%
17-06-26	Wed	355.8	3.5	1.03m	1.0%
16-06-26	Tue	352.3	0.65	717.95k	0.2%	Compared to  :  21-01-26 419.85
15-06-26	Mon	351.65	1.7	640.99k	0.5%
12-06-26	Fri	349.95	4.95	1.81m	1.4%	6 Months %
11-06-26	Thu	345	-3.85	401.66k	-1.1%	-10.4%
10-06-26	Wed	348.85	-3.95	549.58k	-1.1%
09-06-26	Tue	352.8	-0.4	508.18k	-0.1%	Compared to  :  21-07-25 635.35
08-06-26	Mon	353.2	-11.75	522.4k	-3.2%
05-06-26	Fri	364.95	-0.3	484.6k	-0.1%	1 year %
04-06-26	Thu	365.25	-4.85	566.44k	-1.3%	-40.8%
03-06-26	Wed	370.1	-8.4	947.29k	-2.2%
02-06-26	Tue	378.5	-0.35	3.69m	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	378.85	7.15	1.43m	1.9%
29-05-26	Fri	371.7	-6.9	1.61m	-1.8%
27-05-26	Wed	378.6	1.85	537.53k	0.5%
26-05-26	Tue	376.75	3.45	463.23k	0.9%
25-05-26	Mon	373.3	3.8	325.55k	1.0%
22-05-26	Fri	369.5	-2.25	303.55k	-0.6%
21-05-26	Thu	371.75	-2.4	377.4k	-0.6%
20-05-26	Wed	374.15	13.6	2.06m	3.8%
19-05-26	Tue	360.55	2.3	923.54k	0.6%
18-05-26	Mon	358.25	-3	338.57k	-0.8%
15-05-26	Fri	361.25	4.7	520.25k	1.3%
14-05-26	Thu	356.55	2.65	449.55k	0.7%
13-05-26	Wed	353.9	-6.05	547.58k	-1.7%
12-05-26	Tue	359.95	-20.35	846.07k	-5.4%
11-05-26	Mon	380.3	-10.25	604.02k	-2.6%
08-05-26	Fri	390.55	2.3	1.05m	0.6%
07-05-26	Thu	388.25	0.5	821.33k	0.1%
06-05-26	Wed	387.75	11.45	2.97m	3.0%
05-05-26	Tue	376.3	0.9	312.39k	0.2%
04-05-26	Mon	375.4	2.3	415.37k	0.6%
30-04-26	Thu	373.1	1.75	547.08k	0.5%
29-04-26	Wed	371.35	0.55	315.04k	0.1%
28-04-26	Tue	370.8	-5.1	341.27k	-1.4%
27-04-26	Mon	375.9	14.75	780.13k	4.1%
24-04-26	Fri	361.15	-12.9	724.3k	-3.4%
23-04-26	Thu	374.05	-3.15	378.82k	-0.8%
22-04-26	Wed	377.2	-0.55	443k	-0.1%
21-04-26	Tue	377.75	-0.7	546.51k	-0.2%
20-04-26	Mon	378.45	-3.45	466.32k	-0.9%
17-04-26	Fri	381.9	0.2	739.39k	0.1%
16-04-26	Thu	381.7	0.8	1.24m	0.2%
15-04-26	Wed	380.9	7.15	1.22m	1.9%
13-04-26	Mon	373.75	-5.05	710.03k	-1.3%
10-04-26	Fri	378.8	-0.65	929.94k	-0.2%
09-04-26	Thu	379.45	-2.95	816.37k	-0.8%
08-04-26	Wed	382.4	4.6	1.55m	1.2%
07-04-26	Tue	377.8	-7.6	1.12m	-2.0%
06-04-26	Mon	385.4	-7.75	887.19k	-2.0%
02-04-26	Thu	393.15	0.4	1.32m	0.1%
01-04-26	Wed	392.75	31.7	1.53m	8.8%
30-03-26	Mon	361.05	-27.9	1.52m	-7.2%
27-03-26	Fri	388.95	-9.15	2.49m	-2.3%
25-03-26	Wed	398.1	-1.3	1.18m	-0.3%
24-03-26	Tue	399.4	6.75	1.87m	1.7%
23-03-26	Mon	392.65	-18.2	2.96m	-4.4%
20-03-26	Fri	410.85	39.2	32.02m	10.5%
19-03-26	Thu	371.65	-12.3	828.86k	-3.2%
18-03-26	Wed	383.95	24.3	1.45m	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	359.65	-3.15	412.74k	-0.9%
26-02-26	Thu	362.8	-3.55	486.53k	-1.0%
25-02-26	Wed	366.35	-10.7	683.98k	-2.8%
24-02-26	Tue	377.05	-9.8	466.6k	-2.5%
23-02-26	Mon	386.85	0.3	522.55k	0.1%
20-02-26	Fri	386.55	-6.5	391.23k	-1.7%
19-02-26	Thu	393.05	7.15	1.56m	1.9%
18-02-26	Wed	385.9	14	1.27m	3.8%
17-02-26	Tue	371.9	-8.8	654.46k	-2.3%
16-02-26	Mon	380.7	-11.85	538.6k	-3.0%
13-02-26	Fri	392.55	-1.05	356.59k	-0.3%
12-02-26	Thu	393.6	-2.15	699.11k	-0.5%
11-02-26	Wed	395.75	8.65	438.6k	2.2%
10-02-26	Tue	387.1	-6.5	538.22k	-1.7%
09-02-26	Mon	393.6	-3.8	493.27k	-1.0%
06-02-26	Fri	397.4	-21.5	1.27m	-5.1%
05-02-26	Thu	418.9	13.1	437.49k	3.2%
04-02-26	Wed	405.8	-11.15	374.89k	-2.7%
03-02-26	Tue	416.95	3.55	478.8k	0.9%
02-02-26	Mon	413.4	10.15	516.69k	2.5%
01-02-26	Sun	403.25	-1	548.81k	-0.2%
30-01-26	Fri	404.25	-0.95	308.36k	-0.2%
29-01-26	Thu	405.2	-0.95	464.77k	-0.2%
28-01-26	Wed	406.15	-6.4	254.13k	-1.6%
27-01-26	Tue	412.55	3.3	204.99k	0.8%
23-01-26	Fri	409.25	-3.35	393.02k	-0.8%
22-01-26	Thu	412.6	-7.25	408.89k	-1.7%
21-01-26	Wed	419.85	-7	248.42k	-1.6%
20-01-26	Tue	426.85	-1.05	377.89k	-0.2%
19-01-26	Mon	427.9	-1.55	344.66k	-0.4%
16-01-26	Fri	429.45	-3.7	393.8k	-0.9%
14-01-26	Wed	433.15	-7.35	317.19k	-1.7%
13-01-26	Tue	440.5	-11.2	329.19k	-2.5%
12-01-26	Mon	451.7	-11.7	305.34k	-2.5%
09-01-26	Fri	463.4	8.7	462.71k	1.9%
08-01-26	Thu	454.7	-8.25	196.85k	-1.8%
07-01-26	Wed	462.95	-3.15	246.84k	-0.7%
06-01-26	Tue	466.1	10.15	290.97k	2.2%
05-01-26	Mon	455.95	-4.45	144.03k	-1.0%
02-01-26	Fri	460.4	6.25	282.91k	1.4%
01-01-26	Thu	454.15	-18.6	1.06m	-3.9%
31-12-25	Wed	472.75	-4.7	289.96k	-1.0%
30-12-25	Tue	477.45	-6.6	314.98k	-1.4%
29-12-25	Mon	484.05	-6.7	226.26k	-1.4%
26-12-25	Fri	490.75	-6.05	154.1k	-1.2%
24-12-25	Wed	496.8	13.1	370.43k	2.7%
23-12-25	Tue	483.7	7.8	222.67k	1.6%
22-12-25	Mon	475.9	-7.9	246.86k	-1.6%
19-12-25	Fri	483.8	-6.65	179.11k	-1.4%
18-12-25	Thu	490.45	0.4	180.08k	0.1%
17-12-25	Wed	490.05	-0.45	115.75k	-0.1%
16-12-25	Tue	490.5	0.6	149.8k	0.1%
15-12-25	Mon	489.9	0.05	185.48k	0.0%
12-12-25	Fri	489.85	-2.8	202.72k	-0.6%
11-12-25	Thu	492.65	1	390.3k	0.2%
10-12-25	Wed	491.65	-13.05	287.46k	-2.6%
09-12-25	Tue	504.7	-6.35	284.46k	-1.2%
08-12-25	Mon	511.05	13.9	1.09m	2.8%
05-12-25	Fri	497.15	3.5	346.93k	0.7%
04-12-25	Thu	493.65	-3.6	190.47k	-0.7%
03-12-25	Wed	497.25	-1.6	145.28k	-0.3%
02-12-25	Tue	498.85	1.6	407.92k	0.3%
01-12-25	Mon	497.25	-3.4	203.33k	-0.7%
28-11-25	Fri	500.65	2.8	142.39k	0.6%
27-11-25	Thu	497.85	-9.05	154.59k	-1.8%
26-11-25	Wed	506.9	10	486.34k	2.0%
25-11-25	Tue	496.9	-3.3	111k	-0.7%
24-11-25	Mon	500.2	-5.85	148.46k	-1.2%
21-11-25	Fri	506.05	0.85	253.99k	0.2%
20-11-25	Thu	505.2	3	249.91k	0.6%
19-11-25	Wed	502.2	-2.65	106.29k	-0.5%
18-11-25	Tue	504.85	1.7	148.26k	0.3%
17-11-25	Mon	503.15	-2.45	141.38k	-0.5%
14-11-25	Fri	505.6	1.4	342.61k	0.3%
13-11-25	Thu	504.2	0.6	173.66k	0.1%
12-11-25	Wed	503.6	9	236.74k	1.8%
11-11-25	Tue	494.6	-5.85	203.86k	-1.2%
10-11-25	Mon	500.45	-6.05	193.96k	-1.2%
07-11-25	Fri	506.5	-5.6	223.37k	-1.1%
06-11-25	Thu	512.1	-3.45	168.25k	-0.7%
04-11-25	Tue	515.55	-5.8	216.93k	-1.1%
03-11-25	Mon	521.35	-0.8	251.71k	-0.2%
31-10-25	Fri	522.15	6.4	691.44k	1.2%
30-10-25	Thu	515.75	-0.45	253.46k	-0.1%
29-10-25	Wed	516.2	-3.5	367.09k	-0.7%
28-10-25	Tue	519.7	6.75	366.04k	1.3%
27-10-25	Mon	512.95	12.45	1.3m	2.5%
24-10-25	Fri	500.5	3.8	93.17k	0.8%
23-10-25	Thu	496.7	1.8	232.04k	0.4%
21-10-25	Tue	494.9	-5.45	267.33k	-1.1%
20-10-25	Mon	500.35	6.75	362.48k	1.4%
17-10-25	Fri	493.6	4	227.29k	0.8%
16-10-25	Thu	489.6	-3.3	277.73k	-0.7%
15-10-25	Wed	492.9	-7.9	298.1k	-1.6%
14-10-25	Tue	500.8	2.45	398.7k	0.5%
13-10-25	Mon	498.35	7.1	436.64k	1.4%
10-10-25	Fri	491.25	-7.05	2.14m	-1.4%
09-10-25	Thu	498.3	-25.9	1.58m	-4.9%
08-10-25	Wed	524.2	0.9	233.99k	0.2%
07-10-25	Tue	523.3	-2.5	311.92k	-0.5%
06-10-25	Mon	525.8	-5.05	225.27k	-1.0%
03-10-25	Fri	530.85	0.05	132.55k	0.0%
01-10-25	Wed	530.8	-5.6	254.88k	-1.0%
30-09-25	Tue	536.4	-16.65	343.65k	-3.0%
29-09-25	Mon	553.05	1.3	139.5k	0.2%
26-09-25	Fri	551.75	-5.2	137.66k	-0.9%
25-09-25	Thu	556.95	-7.25	309.74k	-1.3%
24-09-25	Wed	564.2	-16.8	386.7k	-2.9%
23-09-25	Tue	581	6.35	287.95k	1.1%
22-09-25	Mon	574.65	0.05	367.56k	0.0%
19-09-25	Fri	574.6	-0.1	256.98k	0.0%
18-09-25	Thu	574.7	4.6	168.55k	0.8%
17-09-25	Wed	570.1	-1.2	227.75k	-0.2%
16-09-25	Tue	571.3	2.15	346.05k	0.4%
15-09-25	Mon	569.15	-3.85	169.12k	-0.7%
12-09-25	Fri	573	5.9	441.81k	1.0%
11-09-25	Thu	567.1	5.65	207.5k	1.0%
10-09-25	Wed	561.45	-6.95	192.13k	-1.2%
09-09-25	Tue	568.4	-3.9	136.9k	-0.7%
08-09-25	Mon	569.5	-1.1	143.38k	-0.2%
05-09-25	Fri	573.4	3	196.4k	0.5%
04-09-25	Thu	570.4	4.2	186.25k	0.7%
03-09-25	Wed	566.2	1.15	179.48k	0.2%
02-09-25	Tue	565.05	-1.7	139.32k	-0.3%
01-09-25	Mon	566.75	-14.85	270.94k	-2.6%
29-08-25	Fri	581.6	-14.2	341.94k	-2.4%
28-08-25	Thu	595.8	4	356.51k	0.7%
26-08-25	Tue	591.8	-5.45	216.86k	-0.9%
25-08-25	Mon	597.25	5.5	2.93m	0.9%
22-08-25	Fri	591.75	2.7	162.92k	0.5%
21-08-25	Thu	589.05	4.35	148.14k	0.7%
20-08-25	Wed	584.7	2.5	135.32k	0.4%
19-08-25	Tue	582.2	2.05	203.27k	0.4%
18-08-25	Mon	580.15	0.6	102.39k	0.1%
14-08-25	Thu	579.55	2.95	114.48k	0.5%
13-08-25	Wed	576.6	-16.2	219.58k	-2.7%
12-08-25	Tue	592.8	-1.2	115.74k	-0.2%
11-08-25	Mon	594	1.85	163.25k	0.3%
08-08-25	Fri	592.15	-9.05	139.05k	-1.5%
07-08-25	Thu	601.2	3.5	146.16k	0.6%
06-08-25	Wed	597.7	-5.15	135.59k	-0.9%
05-08-25	Tue	602.85	-4.25	177.83k	-0.7%
04-08-25	Mon	607.1	-15.05	181.75k	-2.4%
01-08-25	Fri	622.15	2.8	281.58k	0.5%
31-07-25	Thu	619.35	18.1	2.78m	3.0%
30-07-25	Wed	601.25	-12.35	193.49k	-2.0%
29-07-25	Tue	613.6	1.6	186.42k	0.3%
28-07-25	Mon	612	-4	110.68k	-0.6%
25-07-25	Fri	616	-6.75	113.01k	-1.1%
24-07-25	Thu	622.75	3.7	167.85k	0.6%
23-07-25	Wed	619.05	-7.9	191.25k	-1.3%
22-07-25	Tue	626.95	-8.4	137.76k	-1.3%
21-07-25	Mon	635.35	5.15	279.41k	0.8%
18-07-25	Fri	630.2	5.4	180.73k	0.9%
17-07-25	Thu	624.8	-0.9	180.86k	-0.1%
16-07-25	Wed	625.7	-3.4	203.84k	-0.5%