Happiest Minds Techno Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Happiest Minds Techno Ltd		MCap (aprox)	Symbol : HAPPSTMNDS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	8.1%	-4.0%	-18.5%	-27.5%	-37.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	388.95	-9.15	2.49m	-2.3%
25-03-26	Wed	398.1	-1.3	1.18m	-0.3%	Data Update : 8 PM
24-03-26	Tue	399.4	6.75	1.87m	1.7%	27-03-26 : 388.95
23-03-26	Mon	392.65	-18.2	2.96m	-4.4%
20-03-26	Fri	410.85	39.2	32.02m	10.5%	Compared to  :  18-03-26 383.95
19-03-26	Thu	371.65	-12.3	828.86k	-3.2%
18-03-26	Wed	383.95		1.45m	0.9%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				1.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 359.8
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					8.1%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 405.2
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-4.0%
27-02-26	Fri	359.8	-2.6	442.44k	-0.7%
26-02-26	Thu	362.4	2.75	389.41k	0.8%	Compared to  :  26-12-25 477.45
25-02-26	Wed	359.65	-3.15	412.74k	-0.9%
24-02-26	Tue	362.8	-3.55	486.53k	-1.0%	3 Months %
23-02-26	Mon	366.35	-10.7	683.98k	-2.8%	-18.5%
20-02-26	Fri	377.05	-9.8	466.6k	-2.5%
19-02-26	Thu	386.85	0.3	522.55k	0.1%	Compared to  :  26-09-25 536.4
18-02-26	Wed	386.55	-6.5	391.23k	-1.7%
17-02-26	Tue	393.05	7.15	1.56m	1.9%	6 Months %
16-02-26	Mon	385.9	14	1.27m	3.8%	-27.5%
13-02-26	Fri	371.9	-8.8	654.46k	-2.3%
12-02-26	Thu	380.7	-11.85	538.6k	-3.0%	Compared to  :  27-03-25 623.3
11-02-26	Wed	392.55	-1.05	356.59k	-0.3%
10-02-26	Tue	393.6	-2.15	699.11k	-0.5%	1 year %
09-02-26	Mon	395.75	8.65	438.6k	2.2%	-37.6%
06-02-26	Fri	387.1	-6.5	538.22k	-1.7%
05-02-26	Thu	393.6	-3.8	493.27k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	397.4	-21.5	1.27m	-5.1%
03-02-26	Tue	418.9	13.1	437.49k	3.2%
02-02-26	Mon	405.8	-11.15	374.89k	-2.7%
01-02-26	Sun	416.95	3.55	478.8k	0.9%
30-01-26	Fri	413.4	10.15	516.69k	2.5%
29-01-26	Thu	403.25	-1	548.81k	-0.2%
28-01-26	Wed	404.25	-0.95	308.36k	-0.2%
27-01-26	Tue	405.2	-0.95	464.77k	-0.2%
23-01-26	Fri	406.15	-6.4	254.13k	-1.6%
22-01-26	Thu	412.55	3.3	204.99k	0.8%
21-01-26	Wed	409.25	-3.35	393.02k	-0.8%
20-01-26	Tue	412.6	-7.25	408.89k	-1.7%
19-01-26	Mon	419.85	-7	248.42k	-1.6%
16-01-26	Fri	426.85	-1.05	377.89k	-0.2%
14-01-26	Wed	427.9	-1.55	344.66k	-0.4%
13-01-26	Tue	429.45	-3.7	393.8k	-0.9%
12-01-26	Mon	433.15	-7.35	317.19k	-1.7%
09-01-26	Fri	440.5	-11.2	329.19k	-2.5%
08-01-26	Thu	451.7	-11.7	305.34k	-2.5%
07-01-26	Wed	463.4	8.7	462.71k	1.9%
06-01-26	Tue	454.7	-8.25	196.85k	-1.8%
05-01-26	Mon	462.95	-3.15	246.84k	-0.7%
02-01-26	Fri	466.1	10.15	290.97k	2.2%
01-01-26	Thu	455.95	-4.45	144.03k	-1.0%
31-12-25	Wed	460.4	6.25	282.91k	1.4%
30-12-25	Tue	454.15	-18.6	1.06m	-3.9%
29-12-25	Mon	472.75	-4.7	289.96k	-1.0%
26-12-25	Fri	477.45	-6.6	314.98k	-1.4%
24-12-25	Wed	484.05	-6.7	226.26k	-1.4%
23-12-25	Tue	490.75	-6.05	154.1k	-1.2%
22-12-25	Mon	496.8	13.1	370.43k	2.7%
19-12-25	Fri	483.7	7.8	222.67k	1.6%
18-12-25	Thu	475.9	-7.9	246.86k	-1.6%
17-12-25	Wed	483.8	-6.65	179.11k	-1.4%
16-12-25	Tue	490.45	0.4	180.08k	0.1%
15-12-25	Mon	490.05	-0.45	115.75k	-0.1%
12-12-25	Fri	490.5	0.6	149.8k	0.1%
11-12-25	Thu	489.9	0.05	185.48k	0.0%
10-12-25	Wed	489.85	-2.8	202.72k	-0.6%
09-12-25	Tue	492.65	1	390.3k	0.2%
08-12-25	Mon	491.65	-13.05	287.46k	-2.6%
05-12-25	Fri	504.7	-6.35	284.46k	-1.2%
04-12-25	Thu	511.05	13.9	1.09m	2.8%
03-12-25	Wed	497.15	3.5	346.93k	0.7%
02-12-25	Tue	493.65	-3.6	190.47k	-0.7%
01-12-25	Mon	497.25	-1.6	145.28k	-0.3%
28-11-25	Fri	498.85	1.6	407.92k	0.3%
27-11-25	Thu	497.25	-3.4	203.33k	-0.7%
26-11-25	Wed	500.65	2.8	142.39k	0.6%
25-11-25	Tue	497.85	-9.05	154.59k	-1.8%
24-11-25	Mon	506.9	10	486.34k	2.0%
21-11-25	Fri	496.9	-3.3	111k	-0.7%
20-11-25	Thu	500.2	-5.85	148.46k	-1.2%
19-11-25	Wed	506.05	0.85	253.99k	0.2%
18-11-25	Tue	502.2	-2.65	106.29k	-0.5%
17-11-25	Mon	505.2	3	249.91k	0.6%
14-11-25	Fri	504.85	1.7	148.26k	0.3%
13-11-25	Thu	503.15	-2.45	141.38k	-0.5%
12-11-25	Wed	505.6	1.4	342.61k	0.3%
11-11-25	Tue	504.2	0.6	173.66k	0.1%
10-11-25	Mon	503.6	9	236.74k	1.8%
07-11-25	Fri	494.6	-5.85	203.86k	-1.2%
06-11-25	Thu	500.45	-6.05	193.96k	-1.2%
04-11-25	Tue	506.5	-5.6	223.37k	-1.1%
03-11-25	Mon	512.1	-3.45	168.25k	-0.7%
31-10-25	Fri	521.35	-0.8	251.71k	-0.2%
30-10-25	Thu	515.55	-5.8	216.93k	-1.1%
29-10-25	Wed	522.15	6.4	691.44k	1.2%
28-10-25	Tue	515.75	-0.45	253.46k	-0.1%
27-10-25	Mon	516.2	-3.5	367.09k	-0.7%
24-10-25	Fri	519.7	6.75	366.04k	1.3%
23-10-25	Thu	512.95	12.45	1.3m	2.5%
21-10-25	Tue	500.5	3.8	93.17k	0.8%
20-10-25	Mon	496.7	1.8	232.04k	0.4%
17-10-25	Fri	494.9	-5.45	267.33k	-1.1%
16-10-25	Thu	500.35	6.75	362.48k	1.4%
15-10-25	Wed	493.6	4	227.29k	0.8%
14-10-25	Tue	489.6	-3.3	277.73k	-0.7%
13-10-25	Mon	492.9	-7.9	298.1k	-1.6%
10-10-25	Fri	500.8	2.45	398.7k	0.5%
09-10-25	Thu	498.35	7.1	436.64k	1.4%
08-10-25	Wed	491.25	-7.05	2.14m	-1.4%
07-10-25	Tue	498.3	-25.9	1.58m	-4.9%
06-10-25	Mon	523.3	-2.5	311.92k	-0.5%
03-10-25	Fri	524.2	0.9	233.99k	0.2%
01-10-25	Wed	525.8	-5.05	225.27k	-1.0%
30-09-25	Tue	530.85	0.05	132.55k	0.0%
29-09-25	Mon	530.8	-5.6	254.88k	-1.0%
26-09-25	Fri	536.4	-16.65	343.65k	-3.0%
25-09-25	Thu	553.05	1.3	139.5k	0.2%
24-09-25	Wed	551.75	-5.2	137.66k	-0.9%
23-09-25	Tue	556.95	-7.25	309.74k	-1.3%
22-09-25	Mon	564.2	-16.8	386.7k	-2.9%
19-09-25	Fri	581	6.35	287.95k	1.1%
18-09-25	Thu	574.65	0.05	367.56k	0.0%
17-09-25	Wed	574.7	4.6	168.55k	0.8%
16-09-25	Tue	574.6	-0.1	256.98k	0.0%
15-09-25	Mon	570.1	-1.2	227.75k	-0.2%
12-09-25	Fri	571.3	2.15	346.05k	0.4%
11-09-25	Thu	569.15	-3.85	169.12k	-0.7%
10-09-25	Wed	573	5.9	441.81k	1.0%
09-09-25	Tue	567.1	5.65	207.5k	1.0%
08-09-25	Mon	561.45	-6.95	192.13k	-1.2%
05-09-25	Fri	568.4	-1.1	143.38k	-0.2%
04-09-25	Thu	569.5	-3.9	136.9k	-0.7%
03-09-25	Wed	573.4	3	196.4k	0.5%
02-09-25	Tue	570.4	4.2	186.25k	0.7%
01-09-25	Mon	566.2	1.15	179.48k	0.2%
29-08-25	Fri	565.05	-1.7	139.32k	-0.3%
28-08-25	Thu	566.75	-14.85	270.94k	-2.6%
26-08-25	Tue	581.6	-14.2	341.94k	-2.4%
25-08-25	Mon	595.8	4	356.51k	0.7%
22-08-25	Fri	591.8	-5.45	216.86k	-0.9%
21-08-25	Thu	597.25	5.5	2.93m	0.9%
20-08-25	Wed	591.75	2.7	162.92k	0.5%
19-08-25	Tue	589.05	4.35	148.14k	0.7%
18-08-25	Mon	584.7	2.5	135.32k	0.4%
14-08-25	Thu	582.2	2.05	203.27k	0.4%
13-08-25	Wed	579.55	2.95	114.48k	0.5%
12-08-25	Tue	580.15	0.6	102.39k	0.1%
11-08-25	Mon	576.6	-16.2	219.58k	-2.7%
08-08-25	Fri	592.8	-1.2	115.74k	-0.2%
07-08-25	Thu	594	1.85	163.25k	0.3%
06-08-25	Wed	592.15	-9.05	139.05k	-1.5%
05-08-25	Tue	601.2	3.5	146.16k	0.6%
04-08-25	Mon	597.7	-5.15	135.59k	-0.9%
01-08-25	Fri	602.85	-4.25	177.83k	-0.7%
31-07-25	Thu	607.1	-15.05	181.75k	-2.4%
30-07-25	Wed	622.15	2.8	281.58k	0.5%
29-07-25	Tue	619.35	18.1	2.78m	3.0%
28-07-25	Mon	601.25	-12.35	193.49k	-2.0%
25-07-25	Fri	613.6	1.6	186.42k	0.3%
24-07-25	Thu	612	-4	110.68k	-0.6%
23-07-25	Wed	616	-6.75	113.01k	-1.1%
22-07-25	Tue	622.75	3.7	167.85k	0.6%
21-07-25	Mon	619.05	-7.9	191.25k	-1.3%
18-07-25	Fri	626.95	-8.4	137.76k	-1.3%
17-07-25	Thu	635.35	5.15	279.41k	0.8%
16-07-25	Wed	630.2	5.4	180.73k	0.9%
15-07-25	Tue	624.8	-0.9	180.86k	-0.1%
14-07-25	Mon	625.7	-3.4	203.84k	-0.5%
11-07-25	Fri	629.1	0.25	281.45k	0.0%
10-07-25	Thu	628.85	-2.6	134.55k	-0.4%
09-07-25	Wed	631.45	-5.45	199.55k	-0.9%
08-07-25	Tue	636.9	-10.35	257.12k	-1.6%
07-07-25	Mon	647.25	3.55	326.24k	0.6%
04-07-25	Fri	643.7	0.2	233.51k	0.0%
03-07-25	Thu	643.5	-2.1	227.81k	-0.3%
02-07-25	Wed	645.6	-5.15	261.6k	-0.8%
01-07-25	Tue	650.75	-5.15	262.38k	-0.8%
30-06-25	Mon	655.9	4.65	458.97k	0.7%
27-06-25	Fri	651.25	5	656.31k	0.8%
26-06-25	Thu	646.25	-4.25	275.92k	-0.7%
25-06-25	Wed	650.5	8.05	544.91k	1.3%
24-06-25	Tue	642.45	21.45	3.28m	3.5%
23-06-25	Mon	621	-3.95	469.31k	-0.6%
20-06-25	Fri	624.95	6.05	1.28m	1.0%
19-06-25	Thu	647.8	-20.65	4m	-3.1%
18-06-25	Wed	618.9	-28.9	1.32m	-4.5%
17-06-25	Tue	668.45	66.9	25.04m	11.1%
16-06-25	Mon	601.55	1.15	233.87k	0.2%
13-06-25	Fri	600.4	-7.6	221.57k	-1.3%
12-06-25	Thu	608	-11.6	251.71k	-1.9%
11-06-25	Wed	619.6	0.8	328.76k	0.1%
10-06-25	Tue	618.8	2.95	429.23k	0.5%
09-06-25	Mon	588.9	-4.95	202.58k	-0.8%
06-06-25	Fri	615.85	26.95	1.88m	4.6%
05-06-25	Thu	593.85	-0.05	188.17k	0.0%
04-06-25	Wed	593.9	-0.9	117.67k	-0.2%
03-06-25	Tue	594.8	0.4	112.94k	0.1%
02-06-25	Mon	594.4	-0.1	143.26k	0.0%
30-05-25	Fri	594.5	-6.2	167.04k	-1.0%
29-05-25	Thu	600.7	-2	174.27k	-0.3%
28-05-25	Wed	602.7	-2.45	123.45k	-0.4%
27-05-25	Tue	608.2	6.45	200.14k	1.1%
26-05-25	Mon	605.15	-3.05	119.18k	-0.5%
23-05-25	Fri	601.75	-5.3	190.65k	-0.9%
22-05-25	Thu	607.05	-2.45	177.42k	-0.4%
21-05-25	Wed	605.1	1.95	539.85k	0.3%
20-05-25	Tue	607.55	-4.85	412.49k	-0.8%
19-05-25	Mon	612.4	7.8	753.38k	1.3%
16-05-25	Fri	604.6	5.7	286.77k	1.0%
15-05-25	Thu	598.9	4.25	224.21k	0.7%
14-05-25	Wed	594.65	1.3	239.61k	0.2%
13-05-25	Tue	593.35	-16.35	500.61k	-2.7%
12-05-25	Mon	609.7	32.2	469.15k	5.6%
09-05-25	Fri	577.5	-7.55	204.3k	-1.3%
08-05-25	Thu	585.05	-6.4	188.25k	-1.1%
07-05-25	Wed	593.15	-16.25	225.82k	-2.7%
06-05-25	Tue	591.45	-1.7	185.23k	-0.3%
05-05-25	Mon	609.4	12.8	534.42k	2.1%
02-05-25	Fri	596.6	24.75	801.85k	4.3%
30-04-25	Wed	571.85	-13.55	216.42k	-2.3%
29-04-25	Tue	585.4	1.05	173.43k	0.2%
28-04-25	Mon	584.35	-1.15	178.42k	-0.2%
25-04-25	Fri	585.5	-14.45	283k	-2.4%
24-04-25	Thu	599.95	4.15	567.1k	0.7%
23-04-25	Wed	595.8	10.3	477.05k	1.8%
22-04-25	Tue	585.5	2.45	152.82k	0.4%
21-04-25	Mon	583.05	6.25	265.67k	1.1%
17-04-25	Thu	576.8	-1.1	154.3k	-0.2%
16-04-25	Wed	577.9	5.1	158.2k	0.9%
15-04-25	Tue	572.8	12.3	225.66k	2.2%
11-04-25	Fri	560.5	17.35	368.18k	3.2%
09-04-25	Wed	543.15	-5.5	225.95k	-1.0%
08-04-25	Tue	548.65	0.3	283.48k	0.1%
07-04-25	Mon	548.35	-37.9	518.22k	-6.5%
04-04-25	Fri	586.25	-10.45	375.76k	-1.8%
03-04-25	Thu	596.7	-10.4	415.47k	-1.7%
02-04-25	Wed	607.1	14.85	961.85k	2.5%
01-04-25	Tue	592.25	-4.45	442k	-0.7%
28-03-25	Fri	596.7	-13.9	971.68k	-2.3%
27-03-25	Thu	623.3	-14.55	658.06k	-2.3%
26-03-25	Wed	610.6	-12.7	698k	-2.0%
25-03-25	Tue	637.85	-8.95	611.67k	-1.4%