Happy Forgings Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Happy Forgings Limited		MCap (aprox) 12812.8 Crores	Symbol : HAPPYFORGE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-6.5%	4.3%		33.4%	40.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1351.4	-11.6	51.88k	-0.9%
09-06-26	Tue	1363	11.8	51.27k	0.9%	Data Update : 7 PM
08-06-26	Mon	1351.2	-36.8	36.66k	-2.7%	10-06-26 : 1351.4
05-06-26	Fri	1388	1.2	102.29k	0.1%
04-06-26	Thu	1386.8	-17.1	63.03k	-1.2%	Compared to  :  01-06-26 1428
03-06-26	Wed	1403.9	-5.1	71.14k	-0.4%
02-06-26	Tue	1409	-19	177.99k	-1.3%	7 Days %
01-06-26	Mon	1428	40.6	192.5k	2.9%	-5.4%
29-05-26	Fri	1387.4	-29.5	87.6k	-2.1%
27-05-26	Wed	1416.9	32.7	96.84k	2.4%	Compared to  :  11-05-26 1445
26-05-26	Tue	1384.2	7.9	86.06k	0.6%
25-05-26	Mon	1376.3	-2.2	114.45k	-0.2%	1 Month %
22-05-26	Fri	1378.5	-71.5	481.76k	-4.9%	-6.5%
21-05-26	Thu	1450	69.8	157.73k	5.1%	.
20-05-26	Wed	1380.2	8.3	261.49k	0.6%	Compared to  :  10-04-26 1295.9
19-05-26	Tue	1371.9	-1.4	83.52k	-0.1%
18-05-26	Mon	1373.3	-13.3	152.03k	-1.0%	2 Months %
15-05-26	Fri	1386.6	2.8	36.78k	0.2%	4.3%
14-05-26	Thu	1383.8	-20.8	70.14k	-1.5%
13-05-26	Wed	1404.6	-12.5	71.89k	-0.9%	Compared to  :  10-03-26
12-05-26	Tue	1417.1	-27.9	107.84k	-1.9%
11-05-26	Mon	1445	1.4	79.17k	0.1%	3 Months %
08-05-26	Fri	1443.6	31.4	114.42k	2.2%
07-05-26	Thu	1412.2	58.3	316.92k	4.3%
06-05-26	Wed	1353.9	12.4	47.7k	0.9%	Compared to  :  10-12-25 1013.4
05-05-26	Tue	1341.5	-3.9	30.77k	-0.3%
04-05-26	Mon	1345.4	-2.6	47.27k	-0.2%	6 Months %
30-04-26	Thu	1348	46.7	66.91k	3.6%	33.4%
29-04-26	Wed	1301.3	-2.1	36.08k	-0.2%
28-04-26	Tue	1303.4	-33.9	64.9k	-2.5%	Compared to  :  10-06-25 965.45
27-04-26	Mon	1337.3	15.5	50.56k	1.2%
24-04-26	Fri	1321.8	-27.7	54.19k	-2.1%	1 year %
23-04-26	Thu	1349.5	19	122.35k	1.4%	40.0%
22-04-26	Wed	1330.5	38.3	81.52k	3.0%
21-04-26	Tue	1292.2	-17.8	80.35k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1310	-26.6	177.7k	-2.0%
17-04-26	Fri	1336.6	21.1	119.45k	1.6%
16-04-26	Thu	1315.5	11.5	110.7k	0.9%
15-04-26	Wed	1304	6.7	70.42k	0.5%
13-04-26	Mon	1297.3	1.4	47.96k	0.1%
10-04-26	Fri	1295.9	25.3	77.02k	2.0%
09-04-26	Thu	1270.6	-9.5	54.99k	-0.7%
08-04-26	Wed	1280.1	71.2	95.99k	5.9%
07-04-26	Tue	1208.9	-7.6	24.28k	-0.6%
06-04-26	Mon	1216.5	27.9	41k	2.3%
02-04-26	Thu	1188.6	3.5	29.76k	0.3%
01-04-26	Wed	1185.1	29	34.59k	2.5%
30-03-26	Mon	1156.1	-23	47.53k	-2.0%
27-03-26	Fri	1179.1	-37.8	53.12k	-3.1%
25-03-26	Wed	1216.9	13.9	51.06k	1.2%
24-03-26	Tue	1203	-5.5	50.04k	-0.5%
23-03-26	Mon	1208.5	-56.9	69.94k	-4.5%
20-03-26	Fri	1265.4	19.4	42.62k	1.6%
19-03-26	Thu	1246	-98.4	38.18k	-3.4%
18-03-26	Wed	1344.4	11.4	28.71k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1333	3.3	35.77k	0.3%
26-02-26	Thu	1329.7	2.3	50.85k	0.2%
25-02-26	Wed	1327.4	-20.1	63.41k	-1.5%
24-02-26	Tue	1347.5	56.6	183.56k	4.4%
23-02-26	Mon	1290.9	22	36.03k	1.7%
20-02-26	Fri	1268.9	1.2	53.26k	0.1%
19-02-26	Thu	1267.7	-13.7	43.43k	-1.1%
18-02-26	Wed	1281.4	-18.4	59.89k	-1.4%
17-02-26	Tue	1299.8	13.2	202.16k	1.0%
16-02-26	Mon	1286.6	116.9	366.73k	10.0%
13-02-26	Fri	1169.7	19.7	221.39k	1.7%
12-02-26	Thu	1150	20.8	175.6k	1.8%
11-02-26	Wed	1129.2	33.9	70.38k	3.1%
10-02-26	Tue	1095.3	-29.3	37.19k	-2.6%
09-02-26	Mon	1124.6	-4.5	14.78k	-0.4%
06-02-26	Fri	1129.1	-8.9	18.03k	-0.8%
05-02-26	Thu	1138	81	162.37k	7.7%
04-02-26	Wed	1057	23.5	20.43k	2.3%
03-02-26	Tue	1033.5	-30.3	9.4k	-2.8%
02-02-26	Mon	1063.8	34.3	18.24k	3.3%
01-02-26	Sun	1029.5	-17.3	28.41k	-1.7%
30-01-26	Fri	1046.8	-3	20.96k	-0.3%
29-01-26	Thu	1049.8	27.6	27.17k	2.7%
28-01-26	Wed	1022.2	-23.3	19.47k	-2.2%
27-01-26	Tue	1045.5	17.3	12.97k	1.7%
23-01-26	Fri	1028.2	-5.1	40.7k	-0.5%
22-01-26	Thu	1033.3	-31.2	41.3k	-2.9%
21-01-26	Wed	1064.5	-18.8	25.71k	-1.7%
20-01-26	Tue	1083.3	-11.4	14.57k	-1.0%
19-01-26	Mon	1094.7	-10.2	18.48k	-0.9%
16-01-26	Fri	1104.9	17	18.35k	1.6%
14-01-26	Wed	1087.9	-27.7	54.92k	-2.5%
13-01-26	Tue	1115.6	-9	23.4k	-0.8%
12-01-26	Mon	1124.6	-44	73.1k	-3.8%
09-01-26	Fri	1168.6	-3.4	30.16k	-0.3%
08-01-26	Thu	1172	1.5	22.95k	0.1%
07-01-26	Wed	1170.5	-15.3	45.06k	-1.3%
06-01-26	Tue	1185.8	29.9	47.33k	2.6%
05-01-26	Mon	1155.9	6.8	35.83k	0.6%
02-01-26	Fri	1149.1	26	85.68k	2.3%
01-01-26	Thu	1123.1	13.4	53.4k	1.2%
31-12-25	Wed	1109.7	21	30.83k	1.9%
30-12-25	Tue	1088.7	-2.1	24.7k	-0.2%
29-12-25	Mon	1090.8	-7.1	39.68k	-0.6%
26-12-25	Fri	1097.9	12.6	71.63k	1.2%
24-12-25	Wed	1085.3	10.5	26.04k	1.0%
23-12-25	Tue	1074.8	8.8	20.38k	0.8%
22-12-25	Mon	1066	-19.6	33.83k	-1.8%
19-12-25	Fri	1085.6	17	28.02k	1.6%
18-12-25	Thu	1068.6	-3	15.93k	-0.3%
17-12-25	Wed	1071.6	-0.5	18.97k	0.0%
16-12-25	Tue	1072.1	0.7	40.64k	0.1%
15-12-25	Mon	1071.4	5.9	24.76k	0.6%
12-12-25	Fri	1065.5	31.5	28.16k	3.0%
11-12-25	Thu	1034	20.6	19.36k	2.0%
10-12-25	Wed	1013.4	-25.4	38.42k	-2.4%
09-12-25	Tue	1038.8	-3.8	27.58k	-0.4%
08-12-25	Mon	1042.6	-8.6	23.55k	-0.8%
05-12-25	Fri	1051.2	-12.6	35.04k	-1.2%
04-12-25	Thu	1063.8	17.2	69.1k	1.6%
03-12-25	Wed	1046.6	9.9	31.71k	1.0%
02-12-25	Tue	1036.7	-2.5	26.14k	-0.2%
01-12-25	Mon	1039.2	1.2	17.22k	0.1%
28-11-25	Fri	1038	7.5	21.87k	0.7%
27-11-25	Thu	1030.5	30	62.09k	3.0%
26-11-25	Wed	1000.5	-15.8	29.87k	-1.6%
25-11-25	Tue	1016.3	-24.9	27.33k	-2.4%
24-11-25	Mon	1041.2	7.7	77.29k	0.7%
21-11-25	Fri	1033.5	13.9	64.6k	1.4%
20-11-25	Thu	1019.6	-13.3	30.44k	-1.3%
19-11-25	Wed	1032.9	-3.1	26.31k	-0.3%
18-11-25	Tue	1036	4.5	33.78k	0.4%
17-11-25	Mon	1031.5	-4.3	33.76k	-0.4%
14-11-25	Fri	1035.8	32.2	223.44k	3.2%
13-11-25	Thu	1003.6	-23.7	266.95k	-2.3%
12-11-25	Wed	1027.3	13.6	61.68k	1.3%
11-11-25	Tue	1013.7	19.3	93.75k	1.9%
10-11-25	Mon	994.4	-18.8	47.57k	-1.9%
07-11-25	Fri	1013.2	-1.7	35.61k	-0.2%
06-11-25	Thu	1014.9	-6.2	37.93k	-0.6%
04-11-25	Tue	1021.1	2.35	25.78k	0.2%
03-11-25	Mon	1018.75	-4.15	34.58k	-0.4%
31-10-25	Fri	1022.9	2.65	83.67k	0.3%
30-10-25	Thu	1020.25	20.7	122.18k	2.1%
29-10-25	Wed	999.55	-0.55	39.46k	-0.1%
28-10-25	Tue	1000.1	3.75	39.74k	0.4%
27-10-25	Mon	996.35	-17.85	114.44k	-1.8%
24-10-25	Fri	1014.2	39.9	122.73k	4.1%
23-10-25	Thu	974.3	6	263.76k	0.6%
21-10-25	Tue	968.3	26.7	67.45k	2.8%
20-10-25	Mon	941.6	26.85	90.33k	2.9%
17-10-25	Fri	914.75	13.15	30.24k	1.5%
16-10-25	Thu	901.6	-18.95	37.36k	-2.1%
15-10-25	Wed	920.55	-7.8	20.83k	-0.8%
14-10-25	Tue	928.35	-7.95	19.94k	-0.8%
13-10-25	Mon	936.3	-8.55	22.37k	-0.9%
10-10-25	Fri	944.85	-5.6	23.75k	-0.6%
09-10-25	Thu	950.45	14.3	28.16k	1.5%
08-10-25	Wed	936.15	9.4	20.25k	1.0%
07-10-25	Tue	926.75	3.5	14.64k	0.4%
06-10-25	Mon	923.25	6	13.15k	0.7%
03-10-25	Fri	917.25	-40.45	68.13k	-4.2%
01-10-25	Wed	957.7	-4.3	26.08k	-0.4%
30-09-25	Tue	962	-10.4	26.1k	-1.1%
29-09-25	Mon	972.4	1.2	19.87k	0.1%
26-09-25	Fri	971.2	-2.65	20.4k	-0.3%
25-09-25	Thu	973.85	1.25	41.28k	0.1%
24-09-25	Wed	972.6	7.85	42.28k	0.8%
23-09-25	Tue	964.75	-5	25.18k	-0.5%
22-09-25	Mon	969.75	-2.75	26.62k	-0.3%
19-09-25	Fri	972.5	24.65	107.25k	2.6%
18-09-25	Thu	947.85	21.2	21.78k	2.3%
17-09-25	Wed	926.65	-10.05	14.54k	-1.1%
16-09-25	Tue	936.7	28.6	24.68k	3.1%
15-09-25	Mon	908.1	-2.95	16.6k	-0.3%
12-09-25	Fri	911.05	33.05	31.5k	3.8%
11-09-25	Thu	878	-0.75	16.38k	-0.1%
10-09-25	Wed	878.75	-7.1	14.89k	-0.8%
09-09-25	Tue	885.85	-8.05	21.33k	-0.9%
08-09-25	Mon	893.9	-7.75	4.93k	-0.9%
05-09-25	Fri	901.65	-4.05	10.74k	-0.4%
04-09-25	Thu	905.7	5.25	9.81k	0.6%
03-09-25	Wed	900.45	-1	19.46k	-0.1%
02-09-25	Tue	901.45	-10.7	14.8k	-1.2%
01-09-25	Mon	912.15	2	14.98k	0.2%
29-08-25	Fri	910.15	-33.55	75.84k	-3.6%
28-08-25	Thu	943.7	-4.8	15.78k	-0.5%
26-08-25	Tue	948.5	-6.15	12.82k	-0.6%
25-08-25	Mon	954.65	4.7	11.57k	0.5%
22-08-25	Fri	949.95	15.25	10.85k	1.6%
21-08-25	Thu	934.7	-4.75	23.42k	-0.5%
20-08-25	Wed	939.45	-6.5	17.46k	-0.7%
19-08-25	Tue	945.95	4.8	14.88k	0.5%
18-08-25	Mon	941.15	-25.1	73.8k	-2.6%
14-08-25	Thu	966.25	-3.4	16.26k	-0.4%
13-08-25	Wed	969.65	12.75	23.66k	1.3%
12-08-25	Tue	956.9	-18.35	7.89k	-1.9%
11-08-25	Mon	975.25	1.1	25.4k	0.1%
08-08-25	Fri	974.15	0.85	21.52k	0.1%
07-08-25	Thu	973.3	23.3	64.77k	2.5%
06-08-25	Wed	950	9.15	11.65k	1.0%
05-08-25	Tue	940.85	-4.75	12.91k	-0.5%
04-08-25	Mon	945.6	-0.7	14.5k	-0.1%
01-08-25	Fri	946.3	-6.9	6.65k	-0.7%
31-07-25	Thu	953.2	-6.6	10.95k	-0.7%
30-07-25	Wed	959.8	-1.2	14.62k	-0.1%
29-07-25	Tue	961	-0.15	20.28k	0.0%
28-07-25	Mon	974.25	-13.25	13.22k	-1.4%
25-07-25	Fri	974.4	32.55	30.48k	3.5%
24-07-25	Thu	941.85	-7.95	94.9k	-0.8%
23-07-25	Wed	949.8	9.5	9.24k	1.0%
22-07-25	Tue	940.3	-2.3	6.38k	-0.2%
21-07-25	Mon	942.6	2.95	34.06k	0.3%
18-07-25	Fri	939.65	-11.05	11.5k	-1.2%
17-07-25	Thu	950.7	28.15	21.21k	3.1%
16-07-25	Wed	922.55	-11.5	30.4k	-1.2%
15-07-25	Tue	934.05	-6.35	9.8k	-0.7%
14-07-25	Mon	940.4	4.3	13.27k	0.5%
11-07-25	Fri	936.1	-12.25	24.83k	-1.3%
10-07-25	Thu	948.35	-7.15	7.43k	-0.7%
09-07-25	Wed	955.5	-18.45	8.4k	-1.9%
08-07-25	Tue	973.95	-7.8	12.68k	-0.8%
07-07-25	Mon	981.75	35.65	33.3k	3.8%
04-07-25	Fri	946.1	-5.75	7.84k	-0.6%
03-07-25	Thu	951.85	-8.95	12.09k	-0.9%
02-07-25	Wed	960.8	-5.25	7.65k	-0.5%
01-07-25	Tue	966.05	-1.65	115.9k	-0.2%
30-06-25	Mon	967.7	-2.15	13.08k	-0.2%
27-06-25	Fri	969.85	0.1	10.79k	0.0%
26-06-25	Thu	969.75	12.7	19.13k	1.3%
25-06-25	Wed	957.05	-3.9	13.93k	-0.4%
24-06-25	Tue	960.95	0.8	9.96k	0.1%
23-06-25	Mon	960.15	-7.05	12.22k	-0.7%
20-06-25	Fri	967.2	-7.1	10.74k	-0.7%
19-06-25	Thu	974.3	-17.05	21.56k	-1.7%
18-06-25	Wed	991.35	47.1	37.71k	5.0%
17-06-25	Tue	944.25	-16.45	22.44k	-1.7%
16-06-25	Mon	960.7	-12.4	22.67k	-1.3%
13-06-25	Fri	973.1	2.65	20.41k	0.3%
12-06-25	Thu	970.45	-2.1	12.8k	-0.2%
11-06-25	Wed	972.55	7.1	20.15k	0.7%
10-06-25	Tue	965.45	9.45	14.18k	1.0%
09-06-25	Mon	956	-1.35	19.57k	-0.1%
06-06-25	Fri	957.35	-0.45	25.85k	0.0%