Happy Forgings Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Happy Forgings Limited		MCap (aprox) 22831.2 Crores	Symbol : HAPPYFORGE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.6%	45.9%	56.8%	73.9%	80.9%	165.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	2412	105	241.75k	4.6%
28-08-26	Fri	2307	56.2	51.6k	2.5%	Data Update : 7 PM
27-08-26	Thu	2250.8	38.3	81.05k	1.7%	31-08-26 : 2412
26-08-26	Wed	2212.5	61.4	124.3k	2.9%
25-08-26	Tue	2151.1	-39.9	58.44k	-1.8%	Compared to  :  20-08-26 2328.2
24-08-26	Mon	2191	-20.8	113.56k	-0.9%
21-08-26	Fri	2211.8	-116.4	91.08k	-5.0%	7 Days %
20-08-26	Thu	2328.2	20.3	86.33k	0.9%	3.6%
19-08-26	Wed	2307.9	47.3	169.64k	2.1%
18-08-26	Tue	2260.6	62.5	175.74k	2.8%	Compared to  :  31-07-26 1652.7
17-08-26	Mon	2198.1	108.5	220.43k	5.2%
14-08-26	Fri	2089.6	82	214.37k	4.1%	1 Month %
13-08-26	Thu	2007.6	-15.1	67.95k	-0.7%	45.9%
12-08-26	Wed	2022.7	114.9	244.24k	6.0%	.
11-08-26	Tue	1907.8	-18.2	141.87k	-0.9%	Compared to  :  30-06-26 1537.8
10-08-26	Mon	1926	19.8	116.49k	1.0%
07-08-26	Fri	1906.2	36.2	125.75k	1.9%	2 Months %
06-08-26	Thu	1870	53	154.87k	2.9%	56.8%
05-08-26	Wed	1817	113.6	363.67k	6.7%
04-08-26	Tue	1703.4	4.2	341.97k	0.2%	Compared to  :  29-05-26 1387.4
03-08-26	Mon	1699.2	46.5	56.51k	2.8%
31-07-26	Fri	1652.7	-8.9	43.6k	-0.5%	3 Months %
30-07-26	Thu	1661.6	2.5	34.1k	0.2%	73.9%
29-07-26	Wed	1659.1	44.5	40.86k	2.8%
28-07-26	Tue	1614.6	-36.1	134.65k	-2.2%	Compared to  :  27-02-26 1333
27-07-26	Mon	1650.7	35.2	69.76k	2.2%
24-07-26	Fri	1615.5	27.1	57.26k	1.7%	6 Months %
23-07-26	Thu	1588.4	-2.9	45.89k	-0.2%	80.9%
22-07-26	Wed	1591.3	-20.3	30.33k	-1.3%
21-07-26	Tue	1611.6	3.6	35.24k	0.2%	Compared to  :  29-08-25 910.15
20-07-26	Mon	1608	12.7	58.82k	0.8%
17-07-26	Fri	1595.3	-13.6	73.22k	-0.8%	1 year %
16-07-26	Thu	1608.9	-8.5	42.16k	-0.5%	165.0%
15-07-26	Wed	1617.4	25.5	76.4k	1.6%
14-07-26	Tue	1591.9	-1.1	50.08k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	1593	10.7	49.56k	0.7%
10-07-26	Fri	1582.3	18.2	65.52k	1.2%
09-07-26	Thu	1564.1	43.3	94.69k	2.8%
08-07-26	Wed	1520.8	25.1	90.41k	1.7%
07-07-26	Tue	1495.7	-31.2	47.79k	-2.0%
06-07-26	Mon	1526.9	27.8	90.9k	1.9%
03-07-26	Fri	1499.1	-43.1	64.09k	-2.8%
02-07-26	Thu	1542.2	10.1	78.18k	0.7%
01-07-26	Wed	1532.1	-5.7	86.16k	-0.4%
30-06-26	Tue	1537.8	9.8	59.81k	0.6%
29-06-26	Mon	1528	18.7	75.82k	1.2%
25-06-26	Thu	1509.3	-19.5	43.33k	-1.3%
24-06-26	Wed	1528.8	-24.1	45.83k	-1.6%
23-06-26	Tue	1552.9	-1.9	137.16k	-0.1%
22-06-26	Mon	1554.8	89.8	672.95k	6.1%
19-06-26	Fri	1465	11.1	813.44k	0.8%
18-06-26	Thu	1453.9	22.7	114.66k	1.6%
17-06-26	Wed	1431.2	94.5	200.66k	7.1%
16-06-26	Tue	1336.7	-17.3	56.48k	-1.3%
15-06-26	Mon	1354	22.1	173.29k	1.7%
12-06-26	Fri	1331.9	-16.3	79.43k	-1.2%
11-06-26	Thu	1348.2	-3.2	34.56k	-0.2%
10-06-26	Wed	1351.4	-11.6	51.88k	-0.9%
09-06-26	Tue	1363	11.8	51.27k	0.9%
08-06-26	Mon	1351.2	-36.8	36.66k	-2.7%
05-06-26	Fri	1388	1.2	102.29k	0.1%
04-06-26	Thu	1386.8	-17.1	63.03k	-1.2%
03-06-26	Wed	1403.9	-5.1	71.14k	-0.4%
02-06-26	Tue	1409	-19	177.99k	-1.3%
01-06-26	Mon	1428	40.6	192.5k	2.9%
29-05-26	Fri	1387.4	-29.5	87.6k	-2.1%
27-05-26	Wed	1416.9	32.7	96.84k	2.4%
26-05-26	Tue	1384.2	7.9	86.06k	0.6%
25-05-26	Mon	1376.3	-2.2	114.45k	-0.2%
22-05-26	Fri	1378.5	-71.5	481.76k	-4.9%
21-05-26	Thu	1450	69.8	157.73k	5.1%
20-05-26	Wed	1380.2	8.3	261.49k	0.6%
19-05-26	Tue	1371.9	-1.4	83.52k	-0.1%
18-05-26	Mon	1373.3	-13.3	152.03k	-1.0%
15-05-26	Fri	1386.6	2.8	36.78k	0.2%
14-05-26	Thu	1383.8	-20.8	70.14k	-1.5%
13-05-26	Wed	1404.6	-12.5	71.89k	-0.9%
12-05-26	Tue	1417.1	-27.9	107.84k	-1.9%
11-05-26	Mon	1445	1.4	79.17k	0.1%
08-05-26	Fri	1443.6	31.4	114.42k	2.2%
07-05-26	Thu	1412.2	58.3	316.92k	4.3%
06-05-26	Wed	1353.9	12.4	47.7k	0.9%
05-05-26	Tue	1341.5	-3.9	30.77k	-0.3%
04-05-26	Mon	1345.4	-2.6	47.27k	-0.2%
30-04-26	Thu	1348	46.7	66.91k	3.6%
29-04-26	Wed	1301.3	-2.1	36.08k	-0.2%
28-04-26	Tue	1303.4	-33.9	64.9k	-2.5%
27-04-26	Mon	1337.3	15.5	50.56k	1.2%
24-04-26	Fri	1321.8	-27.7	54.19k	-2.1%
23-04-26	Thu	1349.5	19	122.35k	1.4%
22-04-26	Wed	1330.5	38.3	81.52k	3.0%
21-04-26	Tue	1292.2	-17.8	80.35k	-1.4%
20-04-26	Mon	1310	-26.6	177.7k	-2.0%
17-04-26	Fri	1336.6	21.1	119.45k	1.6%
16-04-26	Thu	1315.5	11.5	110.7k	0.9%
15-04-26	Wed	1304	6.7	70.42k	0.5%
13-04-26	Mon	1297.3	1.4	47.96k	0.1%
10-04-26	Fri	1295.9	25.3	77.02k	2.0%
09-04-26	Thu	1270.6	-9.5	54.99k	-0.7%
08-04-26	Wed	1280.1	71.2	95.99k	5.9%
07-04-26	Tue	1208.9	-7.6	24.28k	-0.6%
06-04-26	Mon	1216.5	27.9	41k	2.3%
02-04-26	Thu	1188.6	3.5	29.76k	0.3%
01-04-26	Wed	1185.1	29	34.59k	2.5%
30-03-26	Mon	1156.1	-23	47.53k	-2.0%
27-03-26	Fri	1179.1	-37.8	53.12k	-3.1%
25-03-26	Wed	1216.9	13.9	51.06k	1.2%
24-03-26	Tue	1203	-5.5	50.04k	-0.5%
23-03-26	Mon	1208.5	-56.9	69.94k	-4.5%
20-03-26	Fri	1265.4	19.4	42.62k	1.6%
19-03-26	Thu	1246	-44.2	38.18k	-3.4%
18-03-26	Wed	1290.2	-42.8	62.69k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1333	3.3	35.77k	0.3%
26-02-26	Thu	1329.7	2.3	50.85k	0.2%
25-02-26	Wed	1327.4	-20.1	63.41k	-1.5%
24-02-26	Tue	1347.5	56.6	183.56k	4.4%
23-02-26	Mon	1290.9	22	36.03k	1.7%
20-02-26	Fri	1268.9	1.2	53.26k	0.1%
19-02-26	Thu	1267.7	-13.7	43.43k	-1.1%
18-02-26	Wed	1281.4	-18.4	59.89k	-1.4%
17-02-26	Tue	1299.8	13.2	202.16k	1.0%
16-02-26	Mon	1286.6	116.9	366.73k	10.0%
13-02-26	Fri	1169.7	19.7	221.39k	1.7%
12-02-26	Thu	1150	20.8	175.6k	1.8%
11-02-26	Wed	1129.2	33.9	70.38k	3.1%
10-02-26	Tue	1095.3	-29.3	37.19k	-2.6%
09-02-26	Mon	1124.6	-4.5	14.78k	-0.4%
06-02-26	Fri	1129.1	-8.9	18.03k	-0.8%
05-02-26	Thu	1138	81	162.37k	7.7%
04-02-26	Wed	1057	23.5	20.43k	2.3%
03-02-26	Tue	1033.5	-30.3	9.4k	-2.8%
02-02-26	Mon	1063.8	34.3	18.24k	3.3%
01-02-26	Sun	1029.5	-17.3	28.41k	-1.7%
30-01-26	Fri	1046.8	-3	20.96k	-0.3%
29-01-26	Thu	1049.8	27.6	27.17k	2.7%
28-01-26	Wed	1022.2	-23.3	19.47k	-2.2%
27-01-26	Tue	1045.5	17.3	12.97k	1.7%
23-01-26	Fri	1028.2	-5.1	40.7k	-0.5%
22-01-26	Thu	1033.3	-31.2	41.3k	-2.9%
21-01-26	Wed	1064.5	-18.8	25.71k	-1.7%
20-01-26	Tue	1083.3	-11.4	14.57k	-1.0%
19-01-26	Mon	1094.7	-10.2	18.48k	-0.9%
16-01-26	Fri	1104.9	17	18.35k	1.6%
14-01-26	Wed	1087.9	-27.7	54.92k	-2.5%
13-01-26	Tue	1115.6	-9	23.4k	-0.8%
12-01-26	Mon	1124.6	-44	73.1k	-3.8%
09-01-26	Fri	1168.6	-3.4	30.16k	-0.3%
08-01-26	Thu	1172	1.5	22.95k	0.1%
07-01-26	Wed	1170.5	-15.3	45.06k	-1.3%
06-01-26	Tue	1185.8	29.9	47.33k	2.6%
05-01-26	Mon	1155.9	6.8	35.83k	0.6%
02-01-26	Fri	1149.1	26	85.68k	2.3%
01-01-26	Thu	1123.1	13.4	53.4k	1.2%
31-12-25	Wed	1109.7	21	30.83k	1.9%
30-12-25	Tue	1088.7	-2.1	24.7k	-0.2%
29-12-25	Mon	1090.8	-7.1	39.68k	-0.6%
26-12-25	Fri	1097.9	12.6	71.63k	1.2%
24-12-25	Wed	1085.3	10.5	26.04k	1.0%
23-12-25	Tue	1074.8	8.8	20.38k	0.8%
22-12-25	Mon	1066	-19.6	33.83k	-1.8%
19-12-25	Fri	1085.6	17	28.02k	1.6%
18-12-25	Thu	1068.6	-3	15.93k	-0.3%
17-12-25	Wed	1071.6	-0.5	18.97k	0.0%
16-12-25	Tue	1072.1	0.7	40.64k	0.1%
15-12-25	Mon	1071.4	5.9	24.76k	0.6%
12-12-25	Fri	1065.5	31.5	28.16k	3.0%
11-12-25	Thu	1034	20.6	19.36k	2.0%
10-12-25	Wed	1013.4	-25.4	38.42k	-2.4%
09-12-25	Tue	1038.8	-3.8	27.58k	-0.4%
08-12-25	Mon	1042.6	-8.6	23.55k	-0.8%
05-12-25	Fri	1051.2	-12.6	35.04k	-1.2%
04-12-25	Thu	1063.8	17.2	69.1k	1.6%
03-12-25	Wed	1046.6	9.9	31.71k	1.0%
02-12-25	Tue	1036.7	-2.5	26.14k	-0.2%
01-12-25	Mon	1039.2	1.2	17.22k	0.1%
28-11-25	Fri	1038	7.5	21.87k	0.7%
27-11-25	Thu	1030.5	30	62.09k	3.0%
26-11-25	Wed	1000.5	-15.8	29.87k	-1.6%
25-11-25	Tue	1016.3	-24.9	27.33k	-2.4%
24-11-25	Mon	1041.2	7.7	77.29k	0.7%
21-11-25	Fri	1033.5	13.9	64.6k	1.4%
20-11-25	Thu	1019.6	-13.3	30.44k	-1.3%
19-11-25	Wed	1032.9	-3.1	26.31k	-0.3%
18-11-25	Tue	1036	4.5	33.78k	0.4%
17-11-25	Mon	1031.5	-4.3	33.76k	-0.4%
14-11-25	Fri	1035.8	32.2	223.44k	3.2%
13-11-25	Thu	1003.6	-23.7	266.95k	-2.3%
12-11-25	Wed	1027.3	13.6	61.68k	1.3%
11-11-25	Tue	1013.7	19.3	93.75k	1.9%
10-11-25	Mon	994.4	-18.8	47.57k	-1.9%
07-11-25	Fri	1013.2	-1.7	35.61k	-0.2%
06-11-25	Thu	1014.9	-6.2	37.93k	-0.6%
04-11-25	Tue	1021.1	2.35	25.78k	0.2%
03-11-25	Mon	1018.75	-4.15	34.58k	-0.4%
31-10-25	Fri	1022.9	2.65	83.67k	0.3%
30-10-25	Thu	1020.25	20.7	122.18k	2.1%
29-10-25	Wed	999.55	-0.55	39.46k	-0.1%
28-10-25	Tue	1000.1	3.75	39.74k	0.4%
27-10-25	Mon	996.35	-17.85	114.44k	-1.8%
24-10-25	Fri	1014.2	39.9	122.73k	4.1%
23-10-25	Thu	974.3	6	263.76k	0.6%
21-10-25	Tue	968.3	26.85	90.33k	2.9%
20-10-25	Mon	941.6	26.7	67.45k	2.8%
17-10-25	Fri	914.75	13.15	30.24k	1.5%
16-10-25	Thu	901.6	-18.95	37.36k	-2.1%
15-10-25	Wed	920.55	-7.8	20.83k	-0.8%
14-10-25	Tue	928.35	-7.95	19.94k	-0.8%
13-10-25	Mon	936.3	-8.55	22.37k	-0.9%
10-10-25	Fri	944.85	-5.6	23.75k	-0.6%
09-10-25	Thu	950.45	14.3	28.16k	1.5%
08-10-25	Wed	936.15	9.4	20.25k	1.0%
07-10-25	Tue	926.75	3.5	14.64k	0.4%
06-10-25	Mon	923.25	6	13.15k	0.7%
03-10-25	Fri	917.25	-40.45	68.13k	-4.2%
01-10-25	Wed	957.7	-4.3	26.08k	-0.4%
30-09-25	Tue	962	-10.4	26.1k	-1.1%
29-09-25	Mon	972.4	1.2	19.87k	0.1%
26-09-25	Fri	971.2	-2.65	20.4k	-0.3%
25-09-25	Thu	973.85	1.25	41.28k	0.1%
24-09-25	Wed	972.6	7.85	42.28k	0.8%
23-09-25	Tue	964.75	-5	25.18k	-0.5%
22-09-25	Mon	969.75	-2.75	26.62k	-0.3%
19-09-25	Fri	972.5	24.65	107.25k	2.6%
18-09-25	Thu	947.85	21.2	21.78k	2.3%
17-09-25	Wed	926.65	-10.05	14.54k	-1.1%
16-09-25	Tue	936.7	28.6	24.68k	3.1%
15-09-25	Mon	908.1	-2.95	16.6k	-0.3%
12-09-25	Fri	911.05	33.05	31.5k	3.8%
11-09-25	Thu	878	-0.75	16.38k	-0.1%
10-09-25	Wed	878.75	-7.1	14.89k	-0.8%
09-09-25	Tue	885.85	-8.05	21.33k	-0.9%
08-09-25	Mon	893.9	-7.75	4.93k	-0.9%
05-09-25	Fri	901.65	-4.05	10.74k	-0.4%
04-09-25	Thu	905.7	5.25	9.81k	0.6%
03-09-25	Wed	900.45	-1	19.46k	-0.1%
02-09-25	Tue	901.45	-10.7	14.8k	-1.2%
01-09-25	Mon	912.15	2	14.98k	0.2%
29-08-25	Fri	910.15	-33.55	75.84k	-3.6%
28-08-25	Thu	943.7	-4.8	15.78k	-0.5%