Hardwyn India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
14-08-2026 Friday	BSE Sensex : 78,009.25 -70.71 -0.09%		NSE Nifty 50 : 24,366.00 -29.85 -0.12%		USD - INR 1 $ = Rs 95.43	Find Stock
Share Price in Google :	Hardwyn India Limited		MCap (aprox) 774.7 Crores	Symbol : HARDWYN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-41.8%	-52.7%	-51.2%	-33.2%	-18.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
14-08-26	Fri	11.33	-0.18	501.1k	-1.6%
13-08-26	Thu	11.51	0	4.62m	0.0%	Data Update : 7 PM
12-08-26	Wed	11.51	0.34	5.27m	3.0%	14-08-26 : 11.33
11-08-26	Tue	11.17	-0.09	2.47m	-0.8%
10-08-26	Mon	11.26	0	2.13m	0.0%	Compared to  :  05-08-26 11.24
07-08-26	Fri	11.26	-0.01	987.07k	-0.1%
06-08-26	Thu	11.27	0.03	2.48m	0.3%	7 Days %
05-08-26	Wed	11.24	0	1.53m	0.0%	0.8%
04-08-26	Tue	11.24	0.01	982.53k	0.1%
03-08-26	Mon	11.23	-0.04	2.68m	-0.4%	Compared to  :  14-07-26 19.46
31-07-26	Fri	11.27	0.07	910.6k	0.6%
30-07-26	Thu	11.2	-0.31	1.2m	-2.7%	1 Month %
29-07-26	Wed	11.51	0.02	1.41m	0.2%	-41.8%
28-07-26	Tue	11.49	-4.1	4.05m	-26.3%	.
27-07-26	Mon	15.59	-0.23	4.08m	-1.5%	Compared to  :  15-06-26 23.97
24-07-26	Fri	15.82	0.2	2.75m	1.3%
23-07-26	Thu	15.62	0.1	865.21k	0.6%	2 Months %
22-07-26	Wed	15.52	-0.21	1.29m	-1.3%	-52.7%
21-07-26	Tue	15.73	0.12	2.21m	0.8%
20-07-26	Mon	15.61	-0.19	2.5m	-1.2%	Compared to  :  14-05-26 23.24
17-07-26	Fri	15.8	0.65	7.99m	4.3%
16-07-26	Thu	15.15	-0.42	10.86m	-2.7%	3 Months %
15-07-26	Wed	15.57	-3.89	25.41m	-20.0%	-51.2%
14-07-26	Tue	19.46	-4.66	16.91m	-19.3%
13-07-26	Mon	24.12	-0.6	3.98m	-2.4%	Compared to  :  13-02-26 16.95
10-07-26	Fri	24.72	0.27	3.29m	1.1%
09-07-26	Thu	24.45	-0.22	2.86m	-0.9%	6 Months %
08-07-26	Wed	24.67	-0.51	5.94m	-2.0%	-33.2%
07-07-26	Tue	25.18	0.81	8.8m	3.3%
06-07-26	Mon	24.37	-0.38	4m	-1.5%	Compared to  :  14-08-25 13.95
03-07-26	Fri	24.75	0.32	12m	1.3%
02-07-26	Thu	24.43	0.36	3.3m	1.5%	1 year %
01-07-26	Wed	24.07	0.02	3.81m	0.1%	-18.8%
30-06-26	Tue	24.05	-0.47	4.95m	-1.9%
29-06-26	Mon	24.52	-0.21	5.21m	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-06-26	Thu	24.73	-0.47	5.34m	-1.9%
24-06-26	Wed	25.2	0.53	5.66m	2.1%
23-06-26	Tue	24.67	-0.58	5.14m	-2.3%
22-06-26	Mon	25.25	0.06	4.27m	0.2%
19-06-26	Fri	25.19	-0.65	3.26m	-2.5%
18-06-26	Thu	25.84	1.04	6.71m	4.2%
17-06-26	Wed	24.8	0.96	5.72m	4.0%
16-06-26	Tue	23.84	-0.13	2.89m	-0.5%
15-06-26	Mon	23.97	0.14	2.34m	0.6%
12-06-26	Fri	23.83	-0.32	4.3m	-1.3%
11-06-26	Thu	24.15	0.13	3.94m	0.5%
10-06-26	Wed	24.02	-0.71	3.95m	-2.9%
09-06-26	Tue	24.73	0.3	2.98m	1.2%
08-06-26	Mon	24.43	0.02	3.79m	0.1%
05-06-26	Fri	24.41	-1.01	3.64m	-4.0%
04-06-26	Thu	25.42	0.11	3.52m	0.4%
03-06-26	Wed	25.31	-0.13	3.48m	-0.5%
02-06-26	Tue	25.44	0.39	4.75m	1.6%
01-06-26	Mon	25.05	-0.11	5.77m	-0.4%
29-05-26	Fri	25.16	-0.41	4.77m	-1.6%
27-05-26	Wed	25.57	-0.11	3.93m	-0.4%
26-05-26	Tue	25.68	0.5	4.08m	2.0%
25-05-26	Mon	25.18	-0.49	4.76m	-1.9%
22-05-26	Fri	25.67	-0.16	4.74m	-0.6%
21-05-26	Thu	25.83	-0.46	4.72m	-1.7%
20-05-26	Wed	26.29	1.01	4.79m	4.0%
19-05-26	Tue	25.28	1.81	4.94m	7.7%
18-05-26	Mon	23.47	-0.34	2.41m	-1.4%
15-05-26	Fri	23.81	0.57	3.44m	2.5%
14-05-26	Thu	23.24	0.15	3.4m	0.6%
13-05-26	Wed	23.09	0.02	3.64m	0.1%
12-05-26	Tue	23.07	-0.94	4.82m	-3.9%
11-05-26	Mon	24.01	-0.54	4.47m	-2.2%
08-05-26	Fri	24.55	0.62	4.79m	2.6%
07-05-26	Thu	23.93	-0.04	5.22m	-0.2%
06-05-26	Wed	23.97	-0.32	9.38m	-1.3%
05-05-26	Tue	24.29	-3	15.95m	-11.0%
04-05-26	Mon	27.29	0.1	4.44m	0.4%
30-04-26	Thu	27.19	0.08	5.43m	0.3%
29-04-26	Wed	27.11	0.81	6.01m	3.1%
28-04-26	Tue	26.3	0.08	4.82m	0.3%
27-04-26	Mon	26.22	0.54	2.87m	2.1%
24-04-26	Fri	25.68	0.13	1.3m	0.5%
23-04-26	Thu	25.55	0.56	4.54m	2.2%
22-04-26	Wed	24.99	-0.01	3.45m	0.0%
21-04-26	Tue	25	0.1	5.06m	0.4%
20-04-26	Mon	24.9	2.48	15.54m	11.1%
17-04-26	Fri	22.42	0.46	4.49m	2.1%
16-04-26	Thu	21.96	1.14	3.33m	5.5%
15-04-26	Wed	20.82	-0.11	2.42m	-0.5%
13-04-26	Mon	20.93	0.02	6.1m	0.1%
10-04-26	Fri	20.91	0.18	541.65k	0.9%
09-04-26	Thu	20.73	0.05	502.98k	0.2%
08-04-26	Wed	20.68	-0.11	294.07k	-0.5%
07-04-26	Tue	20.79	0.54	432.24k	2.7%
06-04-26	Mon	20.25	0.03	631.98k	0.1%
02-04-26	Thu	20.22	-0.06	234.66k	-0.3%
01-04-26	Wed	20.28	0.16	477.4k	0.8%
30-03-26	Mon	20.12	0.28	310.11k	1.4%
27-03-26	Fri	19.84	-0.2	514.07k	-1.0%
25-03-26	Wed	20.04	0.36	1.56m	1.8%
24-03-26	Tue	19.68	0.51	848.56k	2.7%
23-03-26	Mon	19.17	0.36	1.3m	1.9%
20-03-26	Fri	18.81	0.89	1.02m	5.0%
19-03-26	Thu	17.92	-0.03	226.05k	-0.2%
18-03-26	Wed	17.95	0.93	1.25m	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.02	0.24	853.59k	1.4%
26-02-26	Thu	16.78	-0.19	1.65m	-1.1%
25-02-26	Wed	16.97	0.04	678.19k	0.2%
24-02-26	Tue	16.93	-0.14	628.21k	-0.8%
23-02-26	Mon	17.07	0.26	1.62m	1.5%
20-02-26	Fri	16.81	-0.45	854.74k	-2.6%
19-02-26	Thu	17.26	0.19	855.35k	1.1%
18-02-26	Wed	17.07	0.46	995.51k	2.8%
17-02-26	Tue	16.61	-0.63	388.3k	-3.7%
16-02-26	Mon	17.24	0.29	1.18m	1.7%
13-02-26	Fri	16.95	-0.15	182.97k	-0.9%
12-02-26	Thu	17.1	0.24	913.9k	1.4%
11-02-26	Wed	16.86	-0.22	802.64k	-1.3%
10-02-26	Tue	17.08	0.66	206.24k	4.0%
09-02-26	Mon	16.42	0.29	215.84k	1.8%
06-02-26	Fri	16.13	0.11	186.01k	0.7%
05-02-26	Thu	16.02	-0.01	406.42k	-0.1%
04-02-26	Wed	16.03	-0.07	406.62k	-0.4%
03-02-26	Tue	16.1	0.7	285.79k	4.5%
02-02-26	Mon	15.4	-0.42	278.06k	-2.7%
01-02-26	Sun	15.82	0.01	202.44k	0.1%
30-01-26	Fri	15.81	0.01	95.91k	0.1%
29-01-26	Thu	15.8	-0.34	313.04k	-2.1%
28-01-26	Wed	16.14	-0.61	279.66k	-3.6%
27-01-26	Tue	16.75	-0.11	788.94k	-0.7%
23-01-26	Fri	16.86	0.02	384.86k	0.1%
22-01-26	Thu	16.84	-0.49	339.33k	-2.8%
21-01-26	Wed	17.33	-0.33	188.26k	-1.9%
20-01-26	Tue	17.66	-0.15	316.35k	-0.8%
19-01-26	Mon	17.81	0.13	566.8k	0.7%
16-01-26	Fri	17.68	-0.53	321.8k	-2.9%
14-01-26	Wed	18.21	-0.47	460.52k	-2.5%
13-01-26	Tue	18.68	-0.21	810.22k	-1.1%
12-01-26	Mon	18.89	-0.7	9.17m	-3.6%
09-01-26	Fri	19.59	0.27	8.18m	1.4%
08-01-26	Thu	19.32	1.99	33.85m	11.5%
07-01-26	Wed	17.33	-0.43	339.7k	-2.4%
06-01-26	Tue	17.76	1	2.46m	6.0%
05-01-26	Mon	16.76	-0.11	640.54k	-0.7%
02-01-26	Fri	16.87	-0.4	1.86m	-2.3%
01-01-26	Thu	17.27	-0.11	198.76k	-0.6%
31-12-25	Wed	17.38	-0.44	1.49m	-2.5%
30-12-25	Tue	17.82	0.33	687.31k	1.9%
29-12-25	Mon	17.49	0.09	199.55k	0.5%
26-12-25	Fri	17.4	0.03	1.54m	0.2%
24-12-25	Wed	17.37	-0.52	651.82k	-2.9%
23-12-25	Tue	17.89	0.77	1.8m	4.5%
22-12-25	Mon	17.12	0.42	818.18k	2.5%
19-12-25	Fri	16.7	-0.17	790.36k	-1.0%
18-12-25	Thu	16.87	-0.66	643.98k	-3.8%
17-12-25	Wed	17.53	-0.37	662.31k	-2.1%
16-12-25	Tue	17.9	1.37	4.61m	8.3%
15-12-25	Mon	16.53	-0.43	1.34m	-2.5%
12-12-25	Fri	16.96	-0.06	350.2k	-0.4%
11-12-25	Thu	17.02	-0.58	562.14k	-3.3%
10-12-25	Wed	17.6	-0.3	782.06k	-1.7%
09-12-25	Tue	17.9	0.82	5.66m	4.8%
08-12-25	Mon	17.08	0.38	2.08m	2.3%
05-12-25	Fri	16.7	-0.43	616.47k	-2.5%
04-12-25	Thu	17.13	0.24	1.24m	1.4%
03-12-25	Wed	16.89	-0.86	1.69m	-4.8%
02-12-25	Tue	17.75	0.53	3.52m	3.1%
01-12-25	Mon	17.22	-0.32	8.05m	-1.8%
28-11-25	Fri	17.54	1.08	5.86m	6.6%
27-11-25	Thu	16.46	-0.04	4.13m	-0.2%
26-11-25	Wed	16.5	0.12	3.88m	0.7%
25-11-25	Tue	16.38	0.71	3.35m	4.5%
24-11-25	Mon	15.67	-0.31	2.38m	-1.9%
21-11-25	Fri	15.98	0.2	1.78m	1.3%
20-11-25	Thu	15.78	-0.21	1.74m	-1.3%
19-11-25	Wed	15.99	-0.38	1.22m	-2.3%
18-11-25	Tue	16.37	0.19	1.35m	1.2%
17-11-25	Mon	16.18	0.19	1.07m	1.2%
14-11-25	Fri	15.99	0.45	1.28m	2.9%
13-11-25	Thu	15.54	-0.71	1.67m	-4.4%
12-11-25	Wed	16.25	0.53	2.6m	3.4%
11-11-25	Tue	15.72	1.01	4.19m	6.9%
10-11-25	Mon	14.71	-0.85	1.09m	-5.5%
07-11-25	Fri	15.56	0.06	2.47m	0.4%
06-11-25	Thu	15.5	0.78	5.13m	5.3%
04-11-25	Tue	14.72	0.06	1.97m	0.4%
03-11-25	Mon	14.66	0.09	2.97m	0.6%
31-10-25	Fri	14.57	0.06	1.6m	0.4%
30-10-25	Thu	14.51	0.3	2.65m	2.1%
29-10-25	Wed	14.21	0.15	4.02m	1.1%
28-10-25	Tue	14.06	0.9	3.59m	6.8%
27-10-25	Mon	13.16	0.71	4.8m	5.7%
24-10-25	Fri	12.45	0.09	99.3k	0.7%
23-10-25	Thu	12.36	0.09	271.28k	0.7%
21-10-25	Tue	12.27	-0.38	730.82k	-3.0%
20-10-25	Mon	12.65	0.45	3.47m	3.7%
17-10-25	Fri	12.2	0.13	1.59m	1.1%
16-10-25	Thu	12.07	-1.5	3.93m	-11.1%
15-10-25	Wed	13.57	0.04	222.69k	0.3%
14-10-25	Tue	13.53	0.13	1.12m	1.0%
13-10-25	Mon	13.4	-0.11	215.11k	-0.8%
10-10-25	Fri	13.51	0.18	195.56k	1.4%
09-10-25	Thu	13.33	-0.06	256.84k	-0.4%
08-10-25	Wed	13.39	-0.29	157.21k	-2.1%
07-10-25	Tue	13.68	0.14	199.2k	1.0%
06-10-25	Mon	13.54	0.86	676.73k	7.0%
03-10-25	Fri	13.11	0.43	913.25k	3.3%
01-10-25	Wed	12.25	-0.4	450.42k	-3.2%
30-09-25	Tue	12.65	-0.3	157.86k	-2.3%
29-09-25	Mon	12.95	-0.26	167.33k	-2.0%
26-09-25	Fri	13.21	-0.2	120.59k	-1.5%
25-09-25	Thu	13.41	0.13	82.74k	1.0%
24-09-25	Wed	13.28	-0.24	226.98k	-1.8%
23-09-25	Tue	13.52	0.1	95.41k	0.7%
22-09-25	Mon	13.42	-0.09	223.17k	-0.7%
19-09-25	Fri	13.51	-0.04	78.51k	-0.3%
18-09-25	Thu	13.55	0.07	130.73k	0.5%
17-09-25	Wed	13.48	0.09	136.22k	0.7%
16-09-25	Tue	13.39	0.08	94.53k	0.6%
15-09-25	Mon	13.31	-0.15	189.51k	-1.1%
12-09-25	Fri	13.46	0.18	170.51k	1.4%
11-09-25	Thu	13.28	-0.26	251.35k	-1.9%
10-09-25	Wed	13.54	0.26	461.15k	2.0%
09-09-25	Tue	13.28	-0.25	215.39k	-1.8%
08-09-25	Mon	13.53	0.12	122.2k	0.9%
05-09-25	Fri	13.41	0.03	144.89k	0.2%
04-09-25	Thu	13.38	-0.17	177.87k	-1.3%
03-09-25	Wed	13.55	0.08	228.11k	0.6%
02-09-25	Tue	13.47	0.04	206.02k	0.3%
01-09-25	Mon	13.43	0.06	217.79k	0.4%
29-08-25	Fri	13.37	-0.25	197.94k	-1.8%
28-08-25	Thu	13.62	-0.3	120.41k	-2.2%
26-08-25	Tue	13.92	-0.03	786.2k	-0.2%
25-08-25	Mon	13.95	-0.35	218.66k	-2.4%
22-08-25	Fri	14.3	0.35	1.24m	2.5%
21-08-25	Thu	13.95	0.11	364.68k	0.8%
20-08-25	Wed	13.84	-0.14	520.87k	-1.0%
19-08-25	Tue	13.98	0	253.95k	0.0%
18-08-25	Mon	13.98	0.03	387.15k	0.2%
14-08-25	Thu	13.95	0	297.78k	0.0%
13-08-25	Wed	13.95	1.01	852.24k	7.8%
12-08-25	Tue	12.94	-0.37	762.67k	-2.8%
11-08-25	Mon	13.31	-0.13	611.45k	-1.0%