Hardwyn India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Hardwyn India Limited		MCap (aprox) 844 Crores	Symbol : HARDWYN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	10.0%	-2.5%	0.9%	30.0%	32.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	17.38	0.09	1.19m	0.5%
26-02-26	Thu	17.29	0.27	1.43m	1.6%	Data Update : 8 PM
25-02-26	Wed	17.02	0.24	853.59k	1.4%	27-02-26 : 17.38
24-02-26	Tue	16.78	-0.19	1.65m	-1.1%
23-02-26	Mon	16.97	0.04	678.19k	0.2%	Compared to  :  19-02-26 17.07
20-02-26	Fri	16.93	-0.14	628.21k	-0.8%
19-02-26	Thu	17.07	0.26	1.62m	1.5%	7 Days %
18-02-26	Wed	16.81	-0.45	854.74k	-2.6%	1.8%
17-02-26	Tue	17.26	0.19	855.35k	1.1%
16-02-26	Mon	17.07	0.46	995.51k	2.8%	Compared to  :  27-01-26 15.8
13-02-26	Fri	16.61	-0.63	388.3k	-3.7%
12-02-26	Thu	17.24	0.29	1.18m	1.7%	1 Month %
11-02-26	Wed	16.95	-0.15	182.97k	-0.9%	10.0%
10-02-26	Tue	17.1	0.24	913.9k	1.4%	.
09-02-26	Mon	16.86	-0.22	802.64k	-1.3%	Compared to  :  26-12-25 17.82
06-02-26	Fri	17.08	0.66	206.24k	4.0%
05-02-26	Thu	16.42	0.29	215.84k	1.8%	2 Months %
04-02-26	Wed	16.13	0.11	186.01k	0.7%	-2.5%
03-02-26	Tue	16.02	-0.01	406.42k	-0.1%
02-02-26	Mon	16.03	-0.07	406.62k	-0.4%	Compared to  :  27-11-25 17.22
01-02-26	Sun	16.1	0.7	285.79k	4.5%
30-01-26	Fri	15.4	-0.42	278.06k	-2.7%	3 Months %
29-01-26	Thu	15.82	0.01	202.44k	0.1%	0.9%
28-01-26	Wed	15.81	0.01	95.91k	0.1%
27-01-26	Tue	15.8	-0.34	313.04k	-2.1%	Compared to  :  26-08-25 13.37
23-01-26	Fri	16.14	-0.61	279.66k	-3.6%
22-01-26	Thu	16.75	-0.11	788.94k	-0.7%	6 Months %
21-01-26	Wed	16.86	0.02	384.86k	0.1%	30.0%
20-01-26	Tue	16.84	-0.49	339.33k	-2.8%
19-01-26	Mon	17.33	-0.33	188.26k	-1.9%	Compared to  :  27-02-25 13.14
16-01-26	Fri	17.66	-0.15	316.35k	-0.8%
14-01-26	Wed	17.81	0.13	566.8k	0.7%	1 year %
13-01-26	Tue	17.68	-0.53	321.8k	-2.9%	32.3%
12-01-26	Mon	18.21	-0.47	460.52k	-2.5%
09-01-26	Fri	18.68	-0.21	810.22k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	18.89	-0.7	9.17m	-3.6%
07-01-26	Wed	19.59	0.27	8.18m	1.4%
06-01-26	Tue	19.32	1.99	33.85m	11.5%
05-01-26	Mon	17.33	-0.43	339.7k	-2.4%
02-01-26	Fri	17.76	1	2.46m	6.0%
01-01-26	Thu	16.76	-0.11	640.54k	-0.7%
31-12-25	Wed	16.87	-0.4	1.86m	-2.3%
30-12-25	Tue	17.27	-0.11	198.76k	-0.6%
29-12-25	Mon	17.38	-0.44	1.49m	-2.5%
26-12-25	Fri	17.82	0.33	687.31k	1.9%
24-12-25	Wed	17.49	0.09	199.55k	0.5%
23-12-25	Tue	17.4	0.03	1.54m	0.2%
22-12-25	Mon	17.37	-0.52	651.82k	-2.9%
19-12-25	Fri	17.89	0.77	1.8m	4.5%
18-12-25	Thu	17.12	0.42	818.18k	2.5%
17-12-25	Wed	16.7	-0.17	790.36k	-1.0%
16-12-25	Tue	16.87	-0.66	643.98k	-3.8%
15-12-25	Mon	17.53	-0.37	662.31k	-2.1%
12-12-25	Fri	17.9	1.37	4.61m	8.3%
11-12-25	Thu	16.53	-0.43	1.34m	-2.5%
10-12-25	Wed	16.96	-0.06	350.2k	-0.4%
09-12-25	Tue	17.02	-0.58	562.14k	-3.3%
08-12-25	Mon	17.6	-0.3	782.06k	-1.7%
05-12-25	Fri	17.9	0.82	5.66m	4.8%
04-12-25	Thu	17.08	0.38	2.08m	2.3%
03-12-25	Wed	16.7	-0.43	616.47k	-2.5%
02-12-25	Tue	17.13	0.24	1.24m	1.4%
01-12-25	Mon	16.89	-0.86	1.69m	-4.8%
28-11-25	Fri	17.75	0.53	3.52m	3.1%
27-11-25	Thu	17.22	-0.32	8.05m	-1.8%
26-11-25	Wed	17.54	1.08	5.86m	6.6%
25-11-25	Tue	16.46	-0.04	4.13m	-0.2%
24-11-25	Mon	16.5	0.12	3.88m	0.7%
21-11-25	Fri	16.38	0.71	3.35m	4.5%
20-11-25	Thu	15.67	-0.31	2.38m	-1.9%
19-11-25	Wed	15.98	0.2	1.78m	1.3%
18-11-25	Tue	15.78	-0.21	1.74m	-1.3%
17-11-25	Mon	15.99	-0.38	1.22m	-2.3%
14-11-25	Fri	16.37	0.19	1.35m	1.2%
13-11-25	Thu	16.18	0.19	1.07m	1.2%
12-11-25	Wed	15.99	0.45	1.28m	2.9%
11-11-25	Tue	15.54	-0.71	1.67m	-4.4%
10-11-25	Mon	16.25	0.53	2.6m	3.4%
07-11-25	Fri	15.72	1.01	4.19m	6.9%
06-11-25	Thu	14.71	-0.85	1.09m	-5.5%
04-11-25	Tue	15.5	0.78	5.13m	5.3%
03-11-25	Mon	15.56	0.06	2.47m	0.4%
31-10-25	Fri	14.72	0.06	1.97m	0.4%
30-10-25	Thu	14.66	0.09	2.97m	0.6%
29-10-25	Wed	14.57	0.06	1.6m	0.4%
28-10-25	Tue	14.51	0.3	2.65m	2.1%
27-10-25	Mon	14.21	0.15	4.02m	1.1%
24-10-25	Fri	14.06	0.9	3.59m	6.8%
23-10-25	Thu	13.16	0.71	4.8m	5.7%
21-10-25	Tue	12.45	0.09	99.3k	0.7%
20-10-25	Mon	12.36	0.09	271.28k	0.7%
17-10-25	Fri	12.65	0.45	3.47m	3.7%
16-10-25	Thu	12.27	-0.38	730.82k	-3.0%
15-10-25	Wed	12.2	0.13	1.59m	1.1%
14-10-25	Tue	12.07	-1.5	3.93m	-11.1%
13-10-25	Mon	13.57	0.04	222.69k	0.3%
10-10-25	Fri	13.53	0.13	1.12m	1.0%
09-10-25	Thu	13.4	-0.11	215.11k	-0.8%
08-10-25	Wed	13.51	0.18	195.56k	1.4%
07-10-25	Tue	13.33	-0.06	256.84k	-0.4%
06-10-25	Mon	13.39	-0.29	157.21k	-2.1%
03-10-25	Fri	13.68	0.14	199.2k	1.0%
01-10-25	Wed	13.54	0.43	913.25k	3.3%
30-09-25	Tue	13.11	0.86	676.73k	7.0%
29-09-25	Mon	12.25	-0.4	450.42k	-3.2%
26-09-25	Fri	12.65	-0.3	157.86k	-2.3%
25-09-25	Thu	12.95	-0.26	167.33k	-2.0%
24-09-25	Wed	13.21	-0.2	120.59k	-1.5%
23-09-25	Tue	13.41	0.13	82.74k	1.0%
22-09-25	Mon	13.52	0.1	95.41k	0.7%
19-09-25	Fri	13.28	-0.24	226.98k	-1.8%
18-09-25	Thu	13.42	-0.09	223.17k	-0.7%
17-09-25	Wed	13.51	-0.04	78.51k	-0.3%
16-09-25	Tue	13.55	0.07	130.73k	0.5%
15-09-25	Mon	13.48	0.09	136.22k	0.7%
12-09-25	Fri	13.39	0.08	94.53k	0.6%
11-09-25	Thu	13.31	-0.15	189.51k	-1.1%
10-09-25	Wed	13.46	0.18	170.51k	1.4%
09-09-25	Tue	13.28	-0.26	251.35k	-1.9%
08-09-25	Mon	13.54	0.26	461.15k	2.0%
05-09-25	Fri	13.28	-0.25	215.39k	-1.8%
04-09-25	Thu	13.41	0.03	144.89k	0.2%
03-09-25	Wed	13.53	0.12	122.2k	0.9%
02-09-25	Tue	13.38	-0.17	177.87k	-1.3%
01-09-25	Mon	13.55	0.08	228.11k	0.6%
29-08-25	Fri	13.47	0.04	206.02k	0.3%
28-08-25	Thu	13.43	0.06	217.79k	0.4%
26-08-25	Tue	13.37	-0.25	197.94k	-1.8%
25-08-25	Mon	13.62	-0.3	120.41k	-2.2%
22-08-25	Fri	13.92	-0.03	786.2k	-0.2%
21-08-25	Thu	13.95	-0.35	218.66k	-2.4%
20-08-25	Wed	14.3	0.35	1.24m	2.5%
19-08-25	Tue	13.95	0.11	364.68k	0.8%
18-08-25	Mon	13.84	-0.14	520.87k	-1.0%
14-08-25	Thu	13.98	0	253.95k	0.0%
13-08-25	Wed	13.98	0.03	387.15k	0.2%
12-08-25	Tue	13.95	0	297.78k	0.0%
11-08-25	Mon	13.95	1.01	852.24k	7.8%
08-08-25	Fri	12.94	-0.37	762.67k	-2.8%
07-08-25	Thu	13.31	-0.13	611.45k	-1.0%
06-08-25	Wed	13.44	-0.31	780.86k	-2.3%
05-08-25	Tue	13.75	-0.17	515.76k	-1.2%
04-08-25	Mon	13.92	-0.04	680.33k	-0.3%
01-08-25	Fri	13.96	-0.02	1.05m	-0.1%
31-07-25	Thu	14.01	0.01	2.01m	0.1%
30-07-25	Wed	13.98	-0.03	824.44k	-0.2%
29-07-25	Tue	14	0.09	792.43k	0.6%
28-07-25	Mon	13.91	-0.38	1.38m	-2.7%
25-07-25	Fri	14.29	-0.51	414.03k	-3.4%
24-07-25	Thu	14.8	0.52	453.07k	3.6%
23-07-25	Wed	14.28	0.09	574.71k	0.6%
22-07-25	Tue	14.19	0.14	204.02k	1.0%
21-07-25	Mon	14.05	0.08	127.9k	0.6%
18-07-25	Fri	13.97	0.09	155.23k	0.6%
17-07-25	Thu	13.88	-0.1	81.35k	-0.7%
16-07-25	Wed	13.98	0.02	193.69k	0.1%
15-07-25	Tue	13.96	0.05	248.59k	0.4%
14-07-25	Mon	13.91	-0.42	217.04k	-2.9%
11-07-25	Fri	14.33	-0.07	59.32k	-0.5%
10-07-25	Thu	14.4	-0.03	225.13k	-0.2%
09-07-25	Wed	14.43	0.27	151.17k	1.9%
08-07-25	Tue	14.16	0.27	130.6k	1.9%
07-07-25	Mon	13.89	0.27	841.92k	2.0%
04-07-25	Fri	13.62	0.26	750.55k	1.9%
03-07-25	Thu	13.36	0.26	113.78k	2.0%
02-07-25	Wed	13.1	-0.27	104.71k	-2.0%
01-07-25	Tue	13.37	-0.28	155.3k	-2.1%
30-06-25	Mon	13.65	-0.28	221.1k	-2.0%
27-06-25	Fri	13.93	-0.29	39.11k	-2.0%
26-06-25	Thu	14.22	-0.07	39.6k	-0.5%
25-06-25	Wed	14.29	0.14	28.19k	1.0%
24-06-25	Tue	14.15	0.24	57.81k	1.7%
23-06-25	Mon	13.91	-0.29	577.2k	-2.0%
20-06-25	Fri	14.2	-0.05	298.33k	-0.4%
19-06-25	Thu	14.25	-0.3	349.59k	-2.1%
18-06-25	Wed	14.55	0	553.78k	0.0%
17-06-25	Tue	14.55	0.02	529.32k	0.1%
16-06-25	Mon	14.53	0.28	382.44k	2.0%
13-06-25	Fri	14.25	-0.05	244.43k	-0.3%
12-06-25	Thu	14.3	-0.1	541.69k	-0.7%
11-06-25	Wed	14.4	0.04	89.93k	0.3%
10-06-25	Tue	14.36	-0.14	44.31k	-1.0%
09-06-25	Mon	14.5	0	386.52k	0.0%
06-06-25	Fri	14.72	-0.25	161.97k	-1.7%
05-06-25	Thu	14.5	-0.22	77.47k	-1.5%
04-06-25	Wed	14.97	0.26	787.45k	1.8%
03-06-25	Tue	14.71	0.43	1.35m	3.0%
02-06-25	Mon	14.28	0.42	157.15k	3.0%
30-05-25	Fri	13.86	0.31	653.35k	2.3%
29-05-25	Thu	13.55	0.37	687.42k	2.8%
28-05-25	Wed	13.18	0.5	713.8k	3.9%
27-05-25	Tue	12.79	-0.11	258.06k	-0.9%
26-05-25	Mon	12.68	-0.11	965.34k	-0.9%
23-05-25	Fri	12.9	-0.27	275.08k	-2.1%
22-05-25	Thu	13.17	-0.26	52.6k	-1.9%
21-05-25	Wed	13.43	-0.28	110.2k	-2.0%
20-05-25	Tue	13.71	-0.28	250.67k	-2.0%
19-05-25	Mon	13.99	-0.01	328.28k	-0.1%
16-05-25	Fri	14	0	447.65k	0.0%
15-05-25	Thu	14	0	515.96k	0.0%
14-05-25	Wed	14.14	0.24	687.26k	1.7%
13-05-25	Tue	14	-0.14	1.2m	-1.0%
12-05-25	Mon	13.9	-0.05	324.76k	-0.4%
09-05-25	Fri	13.95	0.27	1.17m	1.9%
08-05-25	Thu	14.24	-0.29	1.02m	-2.0%
07-05-25	Wed	13.97	0.27	131.46k	2.0%
06-05-25	Tue	13.7	0.26	183.25k	1.9%
05-05-25	Mon	13.44	0.26	56.04k	2.0%
02-05-25	Fri	13.18	0.25	41.22k	1.9%
30-04-25	Wed	12.93	0.25	70.73k	2.0%
29-04-25	Tue	12.68	0.24	215.98k	1.9%
28-04-25	Mon	12.44	0.24	181.86k	2.0%
25-04-25	Fri	12.2	-0.25	58.57k	-2.0%
24-04-25	Thu	12.45	-0.25	59.25k	-2.0%
23-04-25	Wed	12.85	-0.15	83.9k	-1.2%
22-04-25	Tue	12.7	-0.15	42.11k	-1.2%
21-04-25	Mon	13	-0.14	232.88k	-1.1%
17-04-25	Thu	13.14	-0.19	532.39k	-1.4%
16-04-25	Wed	13.33	0.62	250.11k	4.9%
15-04-25	Tue	12.71	0.6	102.4k	5.0%
11-04-25	Fri	12.11	0.57	172.04k	4.9%
09-04-25	Wed	11.54	0.08	36.54k	0.7%
08-04-25	Tue	11.46	0.05	113.39k	0.4%
07-04-25	Mon	11.41	-0.59	130.99k	-4.9%
04-04-25	Fri	12	-0.29	114.85k	-2.4%
03-04-25	Thu	12.29	0.36	101.67k	3.0%
02-04-25	Wed	11.93	0.25	51.57k	2.1%
01-04-25	Tue	11.68	0.42	106.85k	3.7%
28-03-25	Fri	11.26	-0.03	476.5k	-0.3%
27-03-25	Thu	11.29	-0.06	575.43k	-0.5%
26-03-25	Wed	11.35	-0.42	260.33k	-3.6%
25-03-25	Tue	11.77	-0.42	206.21k	-3.4%
24-03-25	Mon	12.19	0.22	269.65k	1.8%
21-03-25	Fri	11.97	-0.09	207.38k	-0.7%
20-03-25	Thu	12.06	0.07	186.04k	0.6%
19-03-25	Wed	11.99	0.12	2.6m	1.0%
18-03-25	Tue	11.87	0.15	177.01k	1.3%
17-03-25	Mon	11.72	-0.22	111k	-1.8%
13-03-25	Thu	11.96	-0.19	96.5k	-1.6%
12-03-25	Wed	11.94	-0.02	132.61k	-0.2%
11-03-25	Tue	12.15	-0.54	186.91k	-4.3%
10-03-25	Mon	12.69	-0.21	208.93k	-1.6%
07-03-25	Fri	12.9	-0.27	222k	-2.1%
06-03-25	Thu	13.17	0.4	161.1k	3.1%
05-03-25	Wed	12.77	0.6	156.91k	4.9%
04-03-25	Tue	12.17	-0.34	218k	-2.7%
03-03-25	Mon	12.51	-0.51	158.45k	-3.9%
28-02-25	Fri	13.02	-0.12	187.08k	-0.9%
27-02-25	Thu	13.14	-0.58	142.02k	-4.2%
25-02-25	Tue	13.72	-0.12	43.5k	-0.9%