Haria Exports Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Haria Exports Ltd MCap (aprox)
7 Crores		 Symbol :
512604		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
8.0% -8.3% -16.2%   -22.1%  
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 6.05 0.28 1.4k 4.9%
09-06-26 Tue 5.77 0.27 1.7k 4.9% Data Update : 7 PM
08-06-26 Mon 5.5 -0.11 341 -2.0% 10-06-26 : 6.05
05-06-26 Fri 5.61 0 5 0.0%
04-06-26 Thu 5.61 0.01 557 0.2% Compared to  :
 01-06-26
5.6
03-06-26 Wed 5.6   700 0.0%
02-06-26 Tue         7 Days %
01-06-26 Mon 5.6 -0.06 298 -1.1% 8.0%
29-05-26 Fri 5.66 -0.33 2.51k -5.5%  
27-05-26 Wed 5.99 -0.51 1.27k -7.8% Compared to  :
 11-05-26
6.6
26-05-26 Tue 6.5 -0.3 50 -4.4%
25-05-26 Mon 6.8 0.56 877 9.0% 1 Month %
22-05-26 Fri 6.24 0.56 6.29k 9.9% -8.3%
21-05-26 Thu 5.68 0.18 2.2k 3.3% .
20-05-26 Wed 5.5 -0.57 21 -9.4% Compared to  :
 10-04-26
7.22
19-05-26 Tue 6.07   2.81k 1.0%
18-05-26 Mon         2 Months %
15-05-26 Fri 6.01 0.06 161 1.0% -16.2%
14-05-26 Thu 5.95 -0.66 2.4k -10.0%  
13-05-26 Wed 6.61 0 10 0.0% Compared to  :
 10-03-26
12-05-26 Tue 6.61 0.01 352 0.2%
11-05-26 Mon 6.6   1k 0.0% 3 Months %
08-05-26 Fri          
07-05-26 Thu 6.6 0.58 1.52k 9.6%  
06-05-26 Wed 6.02 -0.08 230 -1.3% Compared to  :
 10-12-25
7.77
05-05-26 Tue 6.1 -0.06 3.06k -1.0%
04-05-26 Mon 6.16 0.04 20 0.7% 6 Months %
30-04-26 Thu 6.12 0.03 720 0.5% -22.1%
29-04-26 Wed 6.09 -0.61 71 -9.1%  
28-04-26 Tue 6.7 0.59 432 9.7% #N/A
27-04-26 Mon 6.11   287 0.0%
24-04-26 Fri         1 year %
23-04-26 Thu 6.11 0 22 0.0%  
22-04-26 Wed 6.11 -0.6 76 -8.9%  
21-04-26 Tue 6.71 0 555 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 6.71 0 112 0.0%
17-04-26 Fri 6.71 0.03 497 0.4%
16-04-26 Thu 6.68 0.03 948 0.5%
15-04-26 Wed 6.65 -0.34 211 -4.9%
13-04-26 Mon 6.99 -0.23 1.3k -3.2%
10-04-26 Fri 7.22 0.65 2.16k 9.9%
09-04-26 Thu 6.57 -0.25 3.85k -3.7%
08-04-26 Wed 6.82 0.12 3.19k 1.8%
07-04-26 Tue 6.7 0.45 2.42k 7.2%
06-04-26 Mon 6.25 -0.25 1k -3.8%
02-04-26 Thu 6.5 -0.11 18.33k -1.7%
01-04-26 Wed 6.61 -0.03 4.89k -0.5%
30-03-26 Mon 6.64   111 -9.7%
27-03-26 Fri        
25-03-26 Wed 7.35 -0.43 1.48k -5.5%
24-03-26 Tue 7.78 0.62 1.84k 8.7%
23-03-26 Mon 7.16 -0.71 1.81k -9.0%
20-03-26 Fri 7.87 0.58 423 8.0%
19-03-26 Thu 7.29 0.78 373 8.5%
18-03-26 Wed 6.51 0 2.29k 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 6.51 -0.31 61 -4.6%
26-02-26 Thu 6.82 -0.33 9.69k -4.6%
25-02-26 Wed 7.15 0.02 1.02k 0.3%
24-02-26 Tue 7.13 -0.64 466 -8.2%
23-02-26 Mon 7.77 0.7 12.58k 9.9%
20-02-26 Fri 7.07 -0.08 559 -1.1%
19-02-26 Thu 7.15 0.14 735 2.0%  
18-02-26 Wed 7.01 0.14 16.55k 2.0%  
17-02-26 Tue 6.87 0.16 1.54k 2.4%  
16-02-26 Mon 6.71 0.61 1.17k 10.0%  
13-02-26 Fri 6.1 -0.16 19.54k -2.6%  
12-02-26 Thu 6.26 0.26 857 4.3%  
11-02-26 Wed 6 -0.57 937 -8.7%  
10-02-26 Tue 6.57 0.51 1.43k 8.4%  
09-02-26 Mon 6.06 -0.49 1.25k -7.5%  
06-02-26 Fri 6.55 -0.01 809 -0.2%  
05-02-26 Thu 6.56 #N/A 412 5.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 6.25 0 15 0.0%  
02-02-26 Mon 6.25 0.13 8 2.1%  
01-02-26 Sun 6.12 -0.3 122 -4.7%  
30-01-26 Fri 6.42 -0.01 335 -0.2%  
29-01-26 Thu 6.43 -0.03 5 -0.5%  
28-01-26 Wed 6.46 -0.01 787 -0.2%  
27-01-26 Tue 6.47 0.3 3.03k 4.9%  
23-01-26 Fri 6.17 -0.02 267 -0.3%  
22-01-26 Thu 6.19 0.09 1.88k 1.5%  
21-01-26 Wed 6.1 -0.27 4.24k -4.2%  
20-01-26 Tue 6.37 -0.33 1.17k -4.9%  
19-01-26 Mon 6.7 -0.05 5 -0.7%  
16-01-26 Fri 6.75 0 4 0.0%  
14-01-26 Wed 6.75 0.22 3.12k 3.4%  
13-01-26 Tue 6.53 -0.03 2.87k -0.5%  
12-01-26 Mon 6.56 0.31 1.37k 5.0%  
09-01-26 Fri 6.25 0.25 1.85k 4.2%  
08-01-26 Thu 6 0.01 829 0.2%  
07-01-26 Wed 5.99 0.18 3.77k 3.1%  
06-01-26 Tue 5.81 #N/A 943 -2.0%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 5.93 0 318 0.0%  
01-01-26 Thu 5.93 -0.31 5.31k -5.0%  
31-12-25 Wed 6.24 -0.32 6.26k -4.9%  
30-12-25 Tue 6.56 -0.14 773 -2.1%  
29-12-25 Mon 6.7 -0.11 2 -1.6%  
26-12-25 Fri 6.81 -0.34 2.49k -4.8%  
24-12-25 Wed 7.15 0.31 13.43k 4.5%  
23-12-25 Tue 6.84 -0.04 3.61k -0.6%  
22-12-25 Mon 6.88 -0.36 1.82k -5.0%  
19-12-25 Fri 7.24 0.24 6.55k 3.4%  
18-12-25 Thu 7 0.01 1.56k 0.1%  
17-12-25 Wed 6.99 0.02 12.38k 0.3%  
16-12-25 Tue 6.97 -0.03 664 -0.4%  
15-12-25 Mon 7 -0.03 2.24k -0.4%  
12-12-25 Fri 7.03 -0.36 3.33k -4.9%  
11-12-25 Thu 7.39 -0.38 148 -4.9%  
10-12-25 Wed 7.77 -0.16 226 -2.0%  
09-12-25 Tue 7.93 0.33 21.81k 4.3%  
08-12-25 Mon 7.6 -0.04 155 -0.5%  
05-12-25 Fri 7.64 0.29 843 3.9%  
04-12-25 Thu 7.35 0.35 2.33k 5.0%  
03-12-25 Wed 7 -0.32 2.03k -4.4%  
02-12-25 Tue 7.32 0.1 1.48k 1.4%  
01-12-25 Mon 7.22 0 1.44k 0.0%  
28-11-25 Fri 7.22 -0.38 1.42k -5.0%  
27-11-25 Thu 7.6 0 509 0.0%  
26-11-25 Wed 7.6 -0.4 1.13k -5.0%  
25-11-25 Tue 8 0.33 874 4.3%  
24-11-25 Mon 7.67 0.35 2.14k 4.8%  
21-11-25 Fri 7.32 -0.38 2.58k -4.9%  
20-11-25 Thu 7.7 -0.4 1.21k -4.9%  
19-11-25 Wed 8.1 0.1 1.3k 1.3%  
18-11-25 Tue 8 -0.09 10.26k -1.1%  
17-11-25 Mon 8.09 0.38 4.24k 4.9%  
14-11-25 Fri 7.71 0.36 2.72k 4.9%  
13-11-25 Thu 7.35 -0.3 1.17k -3.9%  
12-11-25 Wed 7.65 -0.35 1.17k -4.4%  
11-11-25 Tue 8 0.13 20.28k 1.7%  
10-11-25 Mon 7.87 0.16 7.65k 2.1%  
07-11-25 Fri 7.71 -0.29 10.65k -3.6%  
06-11-25 Thu 8 -0.01 8.82k -0.1%  
04-11-25 Tue 8.01 0.01 7.05k 0.1%  
03-11-25 Mon 8 -0.22 4.39k -2.7%  
31-10-25 Fri 8.22 0.35 6.17k 4.4%  
30-10-25 Thu 7.87 0.22 5.06k 2.9%  
29-10-25 Wed 7.65 0.36 18.74k 4.9%  
28-10-25 Tue 7.29 -0.38 12.37k -5.0%  
27-10-25 Mon 7.67 -0.39 7.6k -4.8%  
24-10-25 Fri 8.06 0.29 6.54k 3.7%  
23-10-25 Thu 7.77 0.36 4.31k 4.9%  
21-10-25 Tue 7.41 -0.39 9.88k -5.0%  
20-10-25 Mon 7.8 -0.04 30.54k -0.5%  
17-10-25 Fri 7.84 0.37 2.21k 5.0%  
16-10-25 Thu 7.47 0.35 15.34k 4.9%  
15-10-25 Wed 7.12 -0.3 32.2k -4.0%  
14-10-25 Tue 7.42 -0.39 10.97k -5.0%  
13-10-25 Mon 7.81 -0.41 502 -5.0%  
10-10-25 Fri 8.22 -0.43 6.91k -5.0%  
09-10-25 Thu 8.65 -0.45 4.48k -4.9%  
08-10-25 Wed 9.1 -0.47 4.95k -4.9%  
07-10-25 Tue 9.57 -0.5 11.34k -5.0%  
06-10-25 Mon 10.07 0.3 197.75k 3.1%  
03-10-25 Fri 9.77 0.46 15.33k 4.9%  
01-10-25 Wed 9.31 0.44 11.51k 5.0%  
30-09-25 Tue 8.87 0.42 15.49k 5.0%  
29-09-25 Mon 8.45 0.4 12.38k 5.0%  
26-09-25 Fri 8.05 0.38 7.8k 5.0%  
25-09-25 Thu 7.67 0.36 6.57k 4.9%  
24-09-25 Wed 7.31 0.34 2.92k 4.9%  
23-09-25 Tue 6.97 0.33 80.89k 5.0%  
22-09-25 Mon 6.64 0.31 2.56k 4.9%  
19-09-25 Fri 6.33 0.3 3.33k 5.0%  
18-09-25 Thu 6.03 0.28 604 4.9%  
17-09-25 Wed 5.75 0.27 1.04k 4.9%  
16-09-25 Tue 5.48 0.26 242 5.0%  
15-09-25 Mon 5.22 0.24 337 4.8%  
12-09-25 Fri 4.98 0.02 1.56k 0.4%  
11-09-25 Thu 4.96 -0.17 1.52k -3.3%  
10-09-25 Wed 5.13 -0.27 11.01k -5.0%  
09-09-25 Tue 5.4 0.05 3.39k 0.9%  
08-09-25 Mon 5.35 0 900 0.0%  
05-09-25 Fri 5.35 -0.25 88 -4.5%  
04-09-25 Thu 5.6 -0.25 6.76k -4.3%  
03-09-25 Wed 5.85 #N/A 2.41k 0.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 5.85 0 1.39k 0.0%  
29-08-25 Fri 5.85 -0.27 4.74k -4.4%  
28-08-25 Thu 6.12 0.28 113 4.8%  
26-08-25 Tue 5.84 -0.29 810 -4.7%  
25-08-25 Mon 6.13 0.05 440 0.8%  
22-08-25 Fri 6.08 0 421 0.0%  
21-08-25 Thu 6.08 0 457 0.0%  
20-08-25 Wed 6.08 #N/A 1.58k -5.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 6.4 -0.33 2 -4.9%  
14-08-25 Thu 6.73 -0.35 50 -4.9%  
13-08-25 Wed 7.08 #N/A 1.51k -5.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 7.45 #N/A 512 -5.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 7.84 #N/A 750 -4.6%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 8.22 #N/A 15.5k -5.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 8.65 #N/A 4.88k -4.1%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 9.02 #N/A 1 -5.0%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 9.49 #N/A 27.12k 5.0%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A