Haria Exports Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Haria Exports Ltd		MCap (aprox) 9.9 Crores	Symbol : 512604	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri
12-11-26	Thu	8.61		2	-5.0%	Data Update : 7 PM
11-11-26	Wed					13-11-26 :
09-11-26	Mon
08-11-26	Sun					Compared to  :  04-11-26
06-11-26	Fri
05-11-26	Thu					7 Days %
04-11-26	Wed
03-11-26	Tue
02-11-26	Mon					Compared to  :  13-10-26 8.64
30-10-26	Fri
29-10-26	Thu					1 Month %
28-10-26	Wed
27-10-26	Tue					.
26-10-26	Mon	9.06	-0.21	122	-2.3%	Compared to  :  15-09-26
23-10-26	Fri	9.27	0.38	51	4.3%
22-10-26	Thu	8.89	0	1.15k	0.0%	2 Months %
21-10-26	Wed	8.89	0.27	1.08k	3.1%
19-10-26	Mon	8.62	0	561	0.0%
16-10-26	Fri	8.62	0	282	0.0%	Compared to  :  13-08-26 6.85
15-10-26	Thu	8.62	-0.43	6.65k	-4.8%
14-10-26	Wed	9.05	0.41	15.3k	4.7%	3 Months %
13-10-26	Tue	8.64	0.41	3.54k	5.0%
12-10-26	Mon	8.23	0.39	5.8k	5.0%
09-10-26	Fri	7.84	-0.4	5.85k	-4.9%	Compared to  :  13-05-26 6.61
08-10-26	Thu	8.24	-0.43	720	-5.0%
07-10-26	Wed	8.67	-0.45	250	-4.9%	6 Months %
06-10-26	Tue	9.12	-0.48	500	-5.0%
05-10-26	Mon	9.6		110	-1.0%
01-10-26	Thu					Compared to  :  13-11-25 7.35
30-09-26	Wed
29-09-26	Tue	9.7		4	-0.5%	1 year %
28-09-26	Mon
25-09-26	Fri	9.75		1	0.0%
24-09-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	9.75		6	-0.1%
22-09-26	Tue
21-09-26	Mon
18-09-26	Fri
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue
11-09-26	Fri	9.76		30	4.9%
10-09-26	Thu
09-09-26	Wed
08-09-26	Tue	9.3	-0.48	300	-4.9%
07-09-26	Mon	9.78	0	3.08k	0.0%
04-09-26	Fri	9.78	0.45	18.25k	4.8%
03-09-26	Thu	9.33	0.44	5.94k	4.9%
02-09-26	Wed	8.89	-0.02	200	-0.2%
01-09-26	Tue	8.91	0	2.86k	0.0%
31-08-26	Mon	8.91	0.4	8.3k	4.7%
28-08-26	Fri	8.51	-0.44	17.52k	-4.9%
27-08-26	Thu	8.95	-0.22	9.56k	-2.4%
26-08-26	Wed	9.17	0.43	14.57k	4.9%
25-08-26	Tue	8.74	0.41	4.51k	4.9%
24-08-26	Mon	8.33	0.39	21.92k	4.9%
21-08-26	Fri	7.94	0.34	13.25k	4.5%
20-08-26	Thu	7.6	0	267	0.0%
19-08-26	Wed	7.6	0.36	17.47k	5.0%
18-08-26	Tue	7.24	0.34	2.83k	4.9%
17-08-26	Mon	6.9	-0.29	1.5k	-4.0%
14-08-26	Fri	7.19	0.34	130	5.0%
13-08-26	Thu	6.85	-0.36	1.11k	-5.0%
12-08-26	Wed	7.21	-0.37	142	-4.9%
11-08-26	Tue	7.58	0.36	10.13k	5.0%
10-08-26	Mon	7.22	0.34	29.86k	4.9%
07-08-26	Fri	6.88	0.32	698	4.9%
06-08-26	Thu	6.56	0.31	400	5.0%
05-08-26	Wed	6.25	0.29	1.45k	4.9%
04-08-26	Tue	5.96	0.06	9k	1.0%
03-08-26	Mon	5.9	0	798	0.0%
31-07-26	Fri	5.9	0.07	15	1.2%
30-07-26	Thu	5.83	#N/A	18	0.0%
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	5.83	-0.3	3.64k	-4.9%
27-07-26	Mon	6.13	#N/A	92	-4.8%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	6.44	0	499	0.0%
21-07-26	Tue	6.44	-0.33	4.66k	-4.9%
20-07-26	Mon	6.77	0.07	2	1.0%
17-07-26	Fri	6.7	-0.3	421	-4.3%
16-07-26	Thu	7	0	11	0.0%
15-07-26	Wed	7	0.03	36	0.4%
14-07-26	Tue	6.97	-0.03	1	-0.4%
13-07-26	Mon	7	-0.19	31	-2.6%
10-07-26	Fri	7.19	0.34	8.75k	5.0%
09-07-26	Thu	6.85	-0.31	3.38k	-4.3%
08-07-26	Wed	7.16	0.34	196	5.0%
07-07-26	Tue	6.82	0	1.98k	0.0%
06-07-26	Mon	6.82	0.32	634	4.9%
03-07-26	Fri	6.5	0	520	0.0%
02-07-26	Thu	6.5	-0.32	814	-4.7%
01-07-26	Wed	6.82	0.32	2.21k	4.9%
30-06-26	Tue	6.5	0.22	521	3.5%
29-06-26	Mon	6.28	0.14	573	2.3%
25-06-26	Thu	6.14	0.29	1.04k	5.0%
24-06-26	Wed	5.85	0.05	1	0.9%
23-06-26	Tue	5.8	#N/A	100	-0.3%
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	5.82	#N/A	1.1k	0.3%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	5.8	0	40	0.0%
16-06-26	Tue	5.8	#N/A	1.23k	0.0%
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	5.8	#N/A	20	-4.1%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	6.05	0.28	1.4k	4.9%
09-06-26	Tue	5.77	0.27	1.7k	4.9%
08-06-26	Mon	5.5	-0.11	341	-2.0%
05-06-26	Fri	5.61	0	5	0.0%
04-06-26	Thu	5.61	0.01	557	0.2%
03-06-26	Wed	5.6	#N/A	700	0.0%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	5.6	-0.06	298	-1.1%
29-05-26	Fri	5.66	-0.33	2.51k	-5.5%
27-05-26	Wed	5.99	-0.51	1.27k	-7.8%
26-05-26	Tue	6.5	-0.3	50	-4.4%
25-05-26	Mon	6.8	0.56	877	9.0%
22-05-26	Fri	6.24	0.56	6.29k	9.9%
21-05-26	Thu	5.68	0.18	2.2k	3.3%
20-05-26	Wed	5.5	-0.57	21	-9.4%
19-05-26	Tue	6.07	#N/A	2.81k	1.0%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	6.01	0.06	161	1.0%
14-05-26	Thu	5.95	-0.66	2.4k	-10.0%
13-05-26	Wed	6.61	0	10	0.0%
12-05-26	Tue	6.61	0.01	352	0.2%
11-05-26	Mon	6.6	#N/A	1k	0.0%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	6.6	0.58	1.52k	9.6%
06-05-26	Wed	6.02	-0.08	230	-1.3%
05-05-26	Tue	6.1	-0.06	3.06k	-1.0%
04-05-26	Mon	6.16	0.04	20	0.7%
30-04-26	Thu	6.12	0.03	720	0.5%
29-04-26	Wed	6.09	-0.61	71	-9.1%
28-04-26	Tue	6.7	0.59	432	9.7%
27-04-26	Mon	6.11	#N/A	287	0.0%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	6.11	0	22	0.0%
22-04-26	Wed	6.11	-0.6	76	-8.9%
21-04-26	Tue	6.71	0	555	0.0%
20-04-26	Mon	6.71	0	112	0.0%
17-04-26	Fri	6.71	0.03	497	0.4%
16-04-26	Thu	6.68	0.03	948	0.5%
15-04-26	Wed	6.65	-0.34	211	-4.9%
13-04-26	Mon	6.99	-0.23	1.3k	-3.2%
10-04-26	Fri	7.22	0.65	2.16k	9.9%
09-04-26	Thu	6.57	-0.25	3.85k	-3.7%
08-04-26	Wed	6.82	0.12	3.19k	1.8%
07-04-26	Tue	6.7	0.45	2.42k	7.2%
06-04-26	Mon	6.25	-0.25	1k	-3.8%
02-04-26	Thu	6.5	-0.11	18.33k	-1.7%
01-04-26	Wed	6.61	-0.03	4.89k	-0.5%
30-03-26	Mon	6.64	#N/A	111	-9.7%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	7.35	-0.43	1.48k	-5.5%
24-03-26	Tue	7.78	0.62	1.84k	8.7%
23-03-26	Mon	7.16	-0.71	1.81k	-9.0%
20-03-26	Fri	7.87	0.58	423	8.0%
19-03-26	Thu	7.29	#N/A	373	8.5%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.51	-0.31	61	-4.6%
26-02-26	Thu	6.82	-0.33	9.69k	-4.6%
25-02-26	Wed	7.15	0.02	1.02k	0.3%
24-02-26	Tue	7.13	-0.64	466	-8.2%
23-02-26	Mon	7.77	0.7	12.58k	9.9%
20-02-26	Fri	7.07	-0.08	559	-1.1%
19-02-26	Thu	7.15	0.14	735	2.0%
18-02-26	Wed	7.01	0.14	16.55k	2.0%
17-02-26	Tue	6.87	0.16	1.54k	2.4%
16-02-26	Mon	6.71	0.61	1.17k	10.0%
13-02-26	Fri	6.1	-0.16	19.54k	-2.6%
12-02-26	Thu	6.26	0.26	857	4.3%
11-02-26	Wed	6	-0.57	937	-8.7%
10-02-26	Tue	6.57	0.51	1.43k	8.4%
09-02-26	Mon	6.06	-0.49	1.25k	-7.5%
06-02-26	Fri	6.55	-0.01	809	-0.2%
05-02-26	Thu	6.56	#N/A	412	5.0%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	6.25	0	15	0.0%
02-02-26	Mon	6.25	0.13	8	2.1%
01-02-26	Sun	6.12	-0.3	122	-4.7%
30-01-26	Fri	6.42	-0.01	335	-0.2%
29-01-26	Thu	6.43	-0.03	5	-0.5%
28-01-26	Wed	6.46	-0.01	787	-0.2%
27-01-26	Tue	6.47	0.3	3.03k	4.9%
23-01-26	Fri	6.17	-0.02	267	-0.3%
22-01-26	Thu	6.19	0.09	1.88k	1.5%
21-01-26	Wed	6.1	-0.27	4.24k	-4.2%
20-01-26	Tue	6.37	-0.33	1.17k	-4.9%
19-01-26	Mon	6.7	-0.05	5	-0.7%
16-01-26	Fri	6.75	0	4	0.0%
14-01-26	Wed	6.75	0.22	3.12k	3.4%
13-01-26	Tue	6.53	-0.03	2.87k	-0.5%
12-01-26	Mon	6.56	0.31	1.37k	5.0%
09-01-26	Fri	6.25	0.25	1.85k	4.2%
08-01-26	Thu	6	0.01	829	0.2%
07-01-26	Wed	5.99	0.18	3.77k	3.1%
06-01-26	Tue	5.81	#N/A	943	-2.0%
05-01-26	Mon	#N/A	0	318	0.0%
02-01-26	Fri	5.93	#N/A		#N/A
01-01-26	Thu	5.93	-0.31	5.31k	-5.0%
31-12-25	Wed	6.24	-0.32	6.26k	-4.9%
30-12-25	Tue	6.56	-0.14	773	-2.1%
29-12-25	Mon	6.7	-0.11	2	-1.6%
26-12-25	Fri	6.81	-0.34	2.49k	-4.8%
24-12-25	Wed	7.15	0.31	13.43k	4.5%
23-12-25	Tue	6.84	-0.04	3.61k	-0.6%
22-12-25	Mon	6.88	-0.36	1.82k	-5.0%
19-12-25	Fri	7.24	0.24	6.55k	3.4%
18-12-25	Thu	7	0.01	1.56k	0.1%
17-12-25	Wed	6.99	0.02	12.38k	0.3%
16-12-25	Tue	6.97	-0.03	664	-0.4%
15-12-25	Mon	7	-0.03	2.24k	-0.4%
12-12-25	Fri	7.03	-0.36	3.33k	-4.9%
11-12-25	Thu	7.39	-0.38	148	-4.9%
10-12-25	Wed	7.77	-0.16	226	-2.0%
09-12-25	Tue	7.93	0.33	21.81k	4.3%
08-12-25	Mon	7.6	-0.04	155	-0.5%
05-12-25	Fri	7.64	0.29	843	3.9%
04-12-25	Thu	7.35	0.35	2.33k	5.0%
03-12-25	Wed	7	-0.32	2.03k	-4.4%
02-12-25	Tue	7.32	0.1	1.48k	1.4%
01-12-25	Mon	7.22	0	1.44k	0.0%
28-11-25	Fri	7.22	-0.38	1.42k	-5.0%
27-11-25	Thu	7.6	0	509	0.0%
26-11-25	Wed	7.6	-0.4	1.13k	-5.0%
25-11-25	Tue	8	0.33	874	4.3%
24-11-25	Mon	7.67	0.35	2.14k	4.8%
21-11-25	Fri	7.32	-0.38	2.58k	-4.9%
20-11-25	Thu	7.7	-0.4	1.21k	-4.9%
19-11-25	Wed	8.1	0.1	1.3k	1.3%
18-11-25	Tue	8	-0.09	10.26k	-1.1%
17-11-25	Mon	8.09	0.38	4.24k	4.9%
14-11-25	Fri	7.71	0.36	2.72k	4.9%
13-11-25	Thu	7.35	-0.3	1.17k	-3.9%
12-11-25	Wed	7.65	-0.35	1.17k	-4.4%